COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 11-Feb-2013

Day Change Summary
	Previous	Current
	08-Feb-2013	11-Feb-2013	Change	Change %	Previous Week
Open	31.460	31.450	-0.010	0.0%	31.875
High	31.695	31.535	-0.160	-0.5%	32.115
Low	31.330	30.820	-0.510	-1.6%	31.295
Close	31.441	30.910	-0.531	-1.7%	31.441
Range	0.365	0.715	0.350	95.9%	0.820
ATR	0.672	0.675	0.003	0.5%	0.000
Volume	36,366	35,758	-608	-1.7%	197,561

Daily Pivots for day following 11-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.233	32.787	31.303
R3	32.518	32.072	31.107
R2	31.803	31.803	31.041
R1	31.357	31.357	30.976	31.223
PP	31.088	31.088	31.088	31.021
S1	30.642	30.642	30.844	30.508
S2	30.373	30.373	30.779
S3	29.658	29.927	30.713
S4	28.943	29.212	30.517

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.077	33.579	31.892
R3	33.257	32.759	31.667
R2	32.437	32.437	31.591
R1	31.939	31.939	31.516	31.778
PP	31.617	31.617	31.617	31.537
S1	31.119	31.119	31.366	30.958
S2	30.797	30.797	31.291
S3	29.977	30.299	31.216
S4	29.157	29.479	30.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.115	30.820	1.295	4.2%	0.503	1.6%	7%	False	True	39,886
10	32.300	30.820	1.480	4.8%	0.660	2.1%	6%	False	True	43,193
20	32.485	30.380	2.105	6.8%	0.635	2.1%	25%	False	False	42,237
40	33.520	29.240	4.280	13.8%	0.717	2.3%	39%	False	False	40,179
60	34.490	29.240	5.250	17.0%	0.708	2.3%	32%	False	False	37,493
80	34.490	29.240	5.250	17.0%	0.705	2.3%	32%	False	False	29,239
100	35.510	29.240	6.270	20.3%	0.695	2.2%	27%	False	False	23,672
120	35.510	28.825	6.685	21.6%	0.713	2.3%	31%	False	False	20,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	34.574
2.618	33.407
1.618	32.692
1.000	32.250
0.618	31.977
HIGH	31.535
0.618	31.262
0.500	31.178
0.382	31.093
LOW	30.820
0.618	30.378
1.000	30.105
1.618	29.663
2.618	28.948
4.250	27.781

Fisher Pivots for day following 11-Feb-2013
Pivot	1 day	3 day
R1	31.178	31.378
PP	31.088	31.222
S1	30.999	31.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols