COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 12-Feb-2013

Day Change Summary
	Previous	Current
	11-Feb-2013	12-Feb-2013	Change	Change %	Previous Week
Open	31.450	30.920	-0.530	-1.7%	31.875
High	31.535	31.160	-0.375	-1.2%	32.115
Low	30.820	30.580	-0.240	-0.8%	31.295
Close	30.910	31.019	0.109	0.4%	31.441
Range	0.715	0.580	-0.135	-18.9%	0.820
ATR	0.675	0.669	-0.007	-1.0%	0.000
Volume	35,758	41,467	5,709	16.0%	197,561

Daily Pivots for day following 12-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.660	32.419	31.338
R3	32.080	31.839	31.179
R2	31.500	31.500	31.125
R1	31.259	31.259	31.072	31.380
PP	30.920	30.920	30.920	30.980
S1	30.679	30.679	30.966	30.800
S2	30.340	30.340	30.913
S3	29.760	30.099	30.860
S4	29.180	29.519	30.700

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.077	33.579	31.892
R3	33.257	32.759	31.667
R2	32.437	32.437	31.591
R1	31.939	31.939	31.516	31.778
PP	31.617	31.617	31.617	31.537
S1	31.119	31.119	31.366	30.958
S2	30.797	30.797	31.291
S3	29.977	30.299	31.216
S4	29.157	29.479	30.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.935	30.580	1.355	4.4%	0.520	1.7%	32%	False	True	39,679
10	32.300	30.580	1.720	5.5%	0.656	2.1%	26%	False	True	44,105
20	32.485	30.580	1.905	6.1%	0.625	2.0%	23%	False	True	42,217
40	32.795	29.240	3.555	11.5%	0.701	2.3%	50%	False	False	39,706
60	34.490	29.240	5.250	16.9%	0.709	2.3%	34%	False	False	38,020
80	34.490	29.240	5.250	16.9%	0.708	2.3%	34%	False	False	29,742
100	35.510	29.240	6.270	20.2%	0.694	2.2%	28%	False	False	24,060
120	35.510	29.240	6.270	20.2%	0.711	2.3%	28%	False	False	20,382

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.625
2.618	32.678
1.618	32.098
1.000	31.740
0.618	31.518
HIGH	31.160
0.618	30.938
0.500	30.870
0.382	30.802
LOW	30.580
0.618	30.222
1.000	30.000
1.618	29.642
2.618	29.062
4.250	28.115

Fisher Pivots for day following 12-Feb-2013
Pivot	1 day	3 day
R1	30.969	31.138
PP	30.920	31.098
S1	30.870	31.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols