COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 13-Feb-2013

Day Change Summary
	Previous	Current
	12-Feb-2013	13-Feb-2013	Change	Change %	Previous Week
Open	30.920	31.140	0.220	0.7%	31.875
High	31.160	31.225	0.065	0.2%	32.115
Low	30.580	30.730	0.150	0.5%	31.295
Close	31.019	30.869	-0.150	-0.5%	31.441
Range	0.580	0.495	-0.085	-14.7%	0.820
ATR	0.669	0.656	-0.012	-1.9%	0.000
Volume	41,467	35,077	-6,390	-15.4%	197,561

Daily Pivots for day following 13-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.426	32.143	31.141
R3	31.931	31.648	31.005
R2	31.436	31.436	30.960
R1	31.153	31.153	30.914	31.047
PP	30.941	30.941	30.941	30.889
S1	30.658	30.658	30.824	30.552
S2	30.446	30.446	30.778
S3	29.951	30.163	30.733
S4	29.456	29.668	30.597

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.077	33.579	31.892
R3	33.257	32.759	31.667
R2	32.437	32.437	31.591
R1	31.939	31.939	31.516	31.778
PP	31.617	31.617	31.617	31.537
S1	31.119	31.119	31.366	30.958
S2	30.797	30.797	31.291
S3	29.977	30.299	31.216
S4	29.157	29.479	30.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.935	30.580	1.355	4.4%	0.559	1.8%	21%	False	False	41,045
10	32.160	30.580	1.580	5.1%	0.600	1.9%	18%	False	False	41,943
20	32.485	30.580	1.905	6.2%	0.617	2.0%	15%	False	False	41,839
40	32.600	29.240	3.360	10.9%	0.700	2.3%	48%	False	False	39,866
60	34.490	29.240	5.250	17.0%	0.707	2.3%	31%	False	False	38,374
80	34.490	29.240	5.250	17.0%	0.707	2.3%	31%	False	False	30,157
100	35.510	29.240	6.270	20.3%	0.693	2.2%	26%	False	False	24,401
120	35.510	29.240	6.270	20.3%	0.710	2.3%	26%	False	False	20,672

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.329
2.618	32.521
1.618	32.026
1.000	31.720
0.618	31.531
HIGH	31.225
0.618	31.036
0.500	30.978
0.382	30.919
LOW	30.730
0.618	30.424
1.000	30.235
1.618	29.929
2.618	29.434
4.250	28.626

Fisher Pivots for day following 13-Feb-2013
Pivot	1 day	3 day
R1	30.978	31.058
PP	30.941	30.995
S1	30.905	30.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols