COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 14-Feb-2013

Day Change Summary
	Previous	Current
	13-Feb-2013	14-Feb-2013	Change	Change %	Previous Week
Open	31.140	30.760	-0.380	-1.2%	31.875
High	31.225	31.060	-0.165	-0.5%	32.115
Low	30.730	30.210	-0.520	-1.7%	31.295
Close	30.869	30.353	-0.516	-1.7%	31.441
Range	0.495	0.850	0.355	71.7%	0.820
ATR	0.656	0.670	0.014	2.1%	0.000
Volume	35,077	48,445	13,368	38.1%	197,561

Daily Pivots for day following 14-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.091	32.572	30.821
R3	32.241	31.722	30.587
R2	31.391	31.391	30.509
R1	30.872	30.872	30.431	30.707
PP	30.541	30.541	30.541	30.458
S1	30.022	30.022	30.275	29.857
S2	29.691	29.691	30.197
S3	28.841	29.172	30.119
S4	27.991	28.322	29.886

Weekly Pivots for week ending 08-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.077	33.579	31.892
R3	33.257	32.759	31.667
R2	32.437	32.437	31.591
R1	31.939	31.939	31.516	31.778
PP	31.617	31.617	31.617	31.537
S1	31.119	31.119	31.366	30.958
S2	30.797	30.797	31.291
S3	29.977	30.299	31.216
S4	29.157	29.479	30.990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.695	30.210	1.485	4.9%	0.601	2.0%	10%	False	True	39,422
10	32.160	30.210	1.950	6.4%	0.584	1.9%	7%	False	True	41,177
20	32.485	30.210	2.275	7.5%	0.636	2.1%	6%	False	True	42,682
40	32.600	29.240	3.360	11.1%	0.711	2.3%	33%	False	False	40,377
60	34.490	29.240	5.250	17.3%	0.711	2.3%	21%	False	False	39,008
80	34.490	29.240	5.250	17.3%	0.707	2.3%	21%	False	False	30,727
100	35.510	29.240	6.270	20.7%	0.693	2.3%	18%	False	False	24,868
120	35.510	29.240	6.270	20.7%	0.713	2.3%	18%	False	False	21,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	34.673
2.618	33.285
1.618	32.435
1.000	31.910
0.618	31.585
HIGH	31.060
0.618	30.735
0.500	30.635
0.382	30.535
LOW	30.210
0.618	29.685
1.000	29.360
1.618	28.835
2.618	27.985
4.250	26.598

Fisher Pivots for day following 14-Feb-2013
Pivot	1 day	3 day
R1	30.635	30.718
PP	30.541	30.596
S1	30.447	30.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols