COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 15-Feb-2013

Day Change Summary
	Previous	Current
	14-Feb-2013	15-Feb-2013	Change	Change %	Previous Week
Open	30.760	30.350	-0.410	-1.3%	31.450
High	31.060	30.460	-0.600	-1.9%	31.535
Low	30.210	29.660	-0.550	-1.8%	29.660
Close	30.353	29.849	-0.504	-1.7%	29.849
Range	0.850	0.800	-0.050	-5.9%	1.875
ATR	0.670	0.679	0.009	1.4%	0.000
Volume	48,445	69,899	21,454	44.3%	230,646

Daily Pivots for day following 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.390	31.919	30.289
R3	31.590	31.119	30.069
R2	30.790	30.790	29.996
R1	30.319	30.319	29.922	30.155
PP	29.990	29.990	29.990	29.907
S1	29.519	29.519	29.776	29.355
S2	29.190	29.190	29.702
S3	28.390	28.719	29.629
S4	27.590	27.919	29.409

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.973	34.786	30.880
R3	34.098	32.911	30.365
R2	32.223	32.223	30.193
R1	31.036	31.036	30.021	30.692
PP	30.348	30.348	30.348	30.176
S1	29.161	29.161	29.677	28.817
S2	28.473	28.473	29.505
S3	26.598	27.286	29.333
S4	24.723	25.411	28.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.535	29.660	1.875	6.3%	0.688	2.3%	10%	False	True	46,129
10	32.115	29.660	2.455	8.2%	0.578	1.9%	8%	False	True	42,820
20	32.485	29.660	2.825	9.5%	0.632	2.1%	7%	False	True	43,622
40	32.485	29.240	3.245	10.9%	0.701	2.3%	19%	False	False	41,035
60	34.490	29.240	5.250	17.6%	0.710	2.4%	12%	False	False	39,973
80	34.490	29.240	5.250	17.6%	0.708	2.4%	12%	False	False	31,595
100	35.510	29.240	6.270	21.0%	0.693	2.3%	10%	False	False	25,538
120	35.510	29.240	6.270	21.0%	0.716	2.4%	10%	False	False	21,650

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.860
2.618	32.554
1.618	31.754
1.000	31.260
0.618	30.954
HIGH	30.460
0.618	30.154
0.500	30.060
0.382	29.966
LOW	29.660
0.618	29.166
1.000	28.860
1.618	28.366
2.618	27.566
4.250	26.260

Fisher Pivots for day following 15-Feb-2013
Pivot	1 day	3 day
R1	30.060	30.443
PP	29.990	30.245
S1	29.919	30.047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols