COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 19-Feb-2013

Day Change Summary
	Previous	Current
	15-Feb-2013	19-Feb-2013	Change	Change %	Previous Week
Open	30.350	29.810	-0.540	-1.8%	31.450
High	30.460	30.150	-0.310	-1.0%	31.535
Low	29.660	29.175	-0.485	-1.6%	29.660
Close	29.849	29.422	-0.427	-1.4%	29.849
Range	0.800	0.975	0.175	21.9%	1.875
ATR	0.679	0.700	0.021	3.1%	0.000
Volume	69,899	75,526	5,627	8.1%	230,646

Daily Pivots for day following 19-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.507	31.940	29.958
R3	31.532	30.965	29.690
R2	30.557	30.557	29.601
R1	29.990	29.990	29.511	29.786
PP	29.582	29.582	29.582	29.481
S1	29.015	29.015	29.333	28.811
S2	28.607	28.607	29.243
S3	27.632	28.040	29.154
S4	26.657	27.065	28.886

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.973	34.786	30.880
R3	34.098	32.911	30.365
R2	32.223	32.223	30.193
R1	31.036	31.036	30.021	30.692
PP	30.348	30.348	30.348	30.176
S1	29.161	29.161	29.677	28.817
S2	28.473	28.473	29.505
S3	26.598	27.286	29.333
S4	24.723	25.411	28.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.225	29.175	2.050	7.0%	0.740	2.5%	12%	False	True	54,082
10	32.115	29.175	2.940	10.0%	0.622	2.1%	8%	False	True	46,984
20	32.485	29.175	3.310	11.3%	0.657	2.2%	7%	False	True	45,560
40	32.485	29.175	3.310	11.3%	0.704	2.4%	7%	False	True	41,797
60	34.490	29.175	5.315	18.1%	0.720	2.4%	5%	False	True	40,957
80	34.490	29.175	5.315	18.1%	0.709	2.4%	5%	False	True	32,503
100	35.510	29.175	6.335	21.5%	0.695	2.4%	4%	False	True	26,287
120	35.510	29.175	6.335	21.5%	0.720	2.4%	4%	False	True	22,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	34.294
2.618	32.703
1.618	31.728
1.000	31.125
0.618	30.753
HIGH	30.150
0.618	29.778
0.500	29.663
0.382	29.547
LOW	29.175
0.618	28.572
1.000	28.200
1.618	27.597
2.618	26.622
4.250	25.031

Fisher Pivots for day following 19-Feb-2013
Pivot	1 day	3 day
R1	29.663	30.118
PP	29.582	29.886
S1	29.502	29.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols