COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 20-Feb-2013

Day Change Summary
	Previous	Current
	19-Feb-2013	20-Feb-2013	Change	Change %	Previous Week
Open	29.810	29.410	-0.400	-1.3%	31.450
High	30.150	29.615	-0.535	-1.8%	31.535
Low	29.175	28.255	-0.920	-3.2%	29.660
Close	29.422	28.622	-0.800	-2.7%	29.849
Range	0.975	1.360	0.385	39.5%	1.875
ATR	0.700	0.748	0.047	6.7%	0.000
Volume	75,526	97,743	22,217	29.4%	230,646

Daily Pivots for day following 20-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	32.911	32.126	29.370
R3	31.551	30.766	28.996
R2	30.191	30.191	28.871
R1	29.406	29.406	28.747	29.119
PP	28.831	28.831	28.831	28.687
S1	28.046	28.046	28.497	27.759
S2	27.471	27.471	28.373
S3	26.111	26.686	28.248
S4	24.751	25.326	27.874

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.973	34.786	30.880
R3	34.098	32.911	30.365
R2	32.223	32.223	30.193
R1	31.036	31.036	30.021	30.692
PP	30.348	30.348	30.348	30.176
S1	29.161	29.161	29.677	28.817
S2	28.473	28.473	29.505
S3	26.598	27.286	29.333
S4	24.723	25.411	28.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.225	28.255	2.970	10.4%	0.896	3.1%	12%	False	True	65,338
10	31.935	28.255	3.680	12.9%	0.708	2.5%	10%	False	True	52,508
20	32.485	28.255	4.230	14.8%	0.697	2.4%	9%	False	True	48,214
40	32.485	28.255	4.230	14.8%	0.697	2.4%	9%	False	True	42,240
60	34.490	28.255	6.235	21.8%	0.733	2.6%	6%	False	True	42,345
80	34.490	28.255	6.235	21.8%	0.720	2.5%	6%	False	True	33,673
100	35.510	28.255	7.255	25.3%	0.702	2.5%	5%	False	True	27,244
120	35.510	28.255	7.255	25.3%	0.728	2.5%	5%	False	True	23,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.169
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	35.395
2.618	33.175
1.618	31.815
1.000	30.975
0.618	30.455
HIGH	29.615
0.618	29.095
0.500	28.935
0.382	28.775
LOW	28.255
0.618	27.415
1.000	26.895
1.618	26.055
2.618	24.695
4.250	22.475

Fisher Pivots for day following 20-Feb-2013
Pivot	1 day	3 day
R1	28.935	29.358
PP	28.831	29.112
S1	28.726	28.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols