COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 21-Feb-2013

Day Change Summary
	Previous	Current
	20-Feb-2013	21-Feb-2013	Change	Change %	Previous Week
Open	29.410	28.510	-0.900	-3.1%	31.450
High	29.615	28.880	-0.735	-2.5%	31.535
Low	28.255	28.290	0.035	0.1%	29.660
Close	28.622	28.699	0.077	0.3%	29.849
Range	1.360	0.590	-0.770	-56.6%	1.875
ATR	0.748	0.736	-0.011	-1.5%	0.000
Volume	97,743	73,532	-24,211	-24.8%	230,646

Daily Pivots for day following 21-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.393	30.136	29.024
R3	29.803	29.546	28.861
R2	29.213	29.213	28.807
R1	28.956	28.956	28.753	29.085
PP	28.623	28.623	28.623	28.687
S1	28.366	28.366	28.645	28.495
S2	28.033	28.033	28.591
S3	27.443	27.776	28.537
S4	26.853	27.186	28.375

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	35.973	34.786	30.880
R3	34.098	32.911	30.365
R2	32.223	32.223	30.193
R1	31.036	31.036	30.021	30.692
PP	30.348	30.348	30.348	30.176
S1	29.161	29.161	29.677	28.817
S2	28.473	28.473	29.505
S3	26.598	27.286	29.333
S4	24.723	25.411	28.818

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.060	28.255	2.805	9.8%	0.915	3.2%	16%	False	False	73,029
10	31.935	28.255	3.680	12.8%	0.737	2.6%	12%	False	False	57,037
20	32.300	28.255	4.045	14.1%	0.708	2.5%	11%	False	False	50,124
40	32.485	28.255	4.230	14.7%	0.695	2.4%	10%	False	False	43,061
60	34.490	28.255	6.235	21.7%	0.728	2.5%	7%	False	False	43,377
80	34.490	28.255	6.235	21.7%	0.722	2.5%	7%	False	False	34,525
100	35.510	28.255	7.255	25.3%	0.700	2.4%	6%	False	False	27,969
120	35.510	28.255	7.255	25.3%	0.731	2.5%	6%	False	False	23,694

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.181
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	31.388
2.618	30.425
1.618	29.835
1.000	29.470
0.618	29.245
HIGH	28.880
0.618	28.655
0.500	28.585
0.382	28.515
LOW	28.290
0.618	27.925
1.000	27.700
1.618	27.335
2.618	26.745
4.250	25.783

Fisher Pivots for day following 21-Feb-2013
Pivot	1 day	3 day
R1	28.661	29.203
PP	28.623	29.035
S1	28.585	28.867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols