COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 22-Feb-2013

Day Change Summary
	Previous	Current
	21-Feb-2013	22-Feb-2013	Change	Change %	Previous Week
Open	28.510	28.645	0.135	0.5%	29.810
High	28.880	28.895	0.015	0.1%	30.150
Low	28.290	28.335	0.045	0.2%	28.255
Close	28.699	28.460	-0.239	-0.8%	28.460
Range	0.590	0.560	-0.030	-5.1%	1.895
ATR	0.736	0.724	-0.013	-1.7%	0.000
Volume	73,532	43,510	-30,022	-40.8%	290,311

Daily Pivots for day following 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.243	29.912	28.768
R3	29.683	29.352	28.614
R2	29.123	29.123	28.563
R1	28.792	28.792	28.511	28.678
PP	28.563	28.563	28.563	28.506
S1	28.232	28.232	28.409	28.118
S2	28.003	28.003	28.357
S3	27.443	27.672	28.306
S4	26.883	27.112	28.152

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.640	33.445	29.502
R3	32.745	31.550	28.981
R2	30.850	30.850	28.807
R1	29.655	29.655	28.634	29.305
PP	28.955	28.955	28.955	28.780
S1	27.760	27.760	28.286	27.410
S2	27.060	27.060	28.113
S3	25.165	25.865	27.939
S4	23.270	23.970	27.418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.460	28.255	2.205	7.7%	0.857	3.0%	9%	False	False	72,042
10	31.695	28.255	3.440	12.1%	0.729	2.6%	6%	False	False	55,732
20	32.300	28.255	4.045	14.2%	0.704	2.5%	5%	False	False	49,866
40	32.485	28.255	4.230	14.9%	0.696	2.4%	5%	False	False	43,822
60	34.490	28.255	6.235	21.9%	0.731	2.6%	3%	False	False	43,463
80	34.490	28.255	6.235	21.9%	0.720	2.5%	3%	False	False	35,051
100	35.510	28.255	7.255	25.5%	0.700	2.5%	3%	False	False	28,397
120	35.510	28.255	7.255	25.5%	0.731	2.6%	3%	False	False	24,044

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.197
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.275
2.618	30.361
1.618	29.801
1.000	29.455
0.618	29.241
HIGH	28.895
0.618	28.681
0.500	28.615
0.382	28.549
LOW	28.335
0.618	27.989
1.000	27.775
1.618	27.429
2.618	26.869
4.250	25.955

Fisher Pivots for day following 22-Feb-2013
Pivot	1 day	3 day
R1	28.615	28.935
PP	28.563	28.777
S1	28.512	28.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols