COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	28.645	28.785	0.140	0.5%	29.810
High	28.895	29.215	0.320	1.1%	30.150
Low	28.335	28.540	0.205	0.7%	28.255
Close	28.460	28.987	0.527	1.9%	28.460
Range	0.560	0.675	0.115	20.5%	1.895
ATR	0.724	0.726	0.002	0.3%	0.000
Volume	43,510	56,861	13,351	30.7%	290,311

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.939	30.638	29.358
R3	30.264	29.963	29.173
R2	29.589	29.589	29.111
R1	29.288	29.288	29.049	29.439
PP	28.914	28.914	28.914	28.989
S1	28.613	28.613	28.925	28.764
S2	28.239	28.239	28.863
S3	27.564	27.938	28.801
S4	26.889	27.263	28.616

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.640	33.445	29.502
R3	32.745	31.550	28.981
R2	30.850	30.850	28.807
R1	29.655	29.655	28.634	29.305
PP	28.955	28.955	28.955	28.780
S1	27.760	27.760	28.286	27.410
S2	27.060	27.060	28.113
S3	25.165	25.865	27.939
S4	23.270	23.970	27.418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.150	28.255	1.895	6.5%	0.832	2.9%	39%	False	False	69,434
10	31.535	28.255	3.280	11.3%	0.760	2.6%	22%	False	False	57,781
20	32.300	28.255	4.045	14.0%	0.703	2.4%	18%	False	False	50,591
40	32.485	28.255	4.230	14.6%	0.703	2.4%	17%	False	False	44,868
60	34.490	28.255	6.235	21.5%	0.737	2.5%	12%	False	False	43,796
80	34.490	28.255	6.235	21.5%	0.722	2.5%	12%	False	False	35,747
100	35.200	28.255	6.945	24.0%	0.695	2.4%	11%	False	False	28,954
120	35.510	28.255	7.255	25.0%	0.725	2.5%	10%	False	False	24,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.208
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32.084
2.618	30.982
1.618	30.307
1.000	29.890
0.618	29.632
HIGH	29.215
0.618	28.957
0.500	28.878
0.382	28.798
LOW	28.540
0.618	28.123
1.000	27.865
1.618	27.448
2.618	26.773
4.250	25.671

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	28.951	28.909
PP	28.914	28.831
S1	28.878	28.753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols