COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 26-Feb-2013

Day Change Summary
	Previous	Current
	25-Feb-2013	26-Feb-2013	Change	Change %	Previous Week
Open	28.785	28.935	0.150	0.5%	29.810
High	29.215	29.430	0.215	0.7%	30.150
Low	28.540	28.550	0.010	0.0%	28.255
Close	28.987	29.260	0.273	0.9%	28.460
Range	0.675	0.880	0.205	30.4%	1.895
ATR	0.726	0.737	0.011	1.5%	0.000
Volume	56,861	70,905	14,044	24.7%	290,311

Daily Pivots for day following 26-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.720	31.370	29.744
R3	30.840	30.490	29.502
R2	29.960	29.960	29.421
R1	29.610	29.610	29.341	29.785
PP	29.080	29.080	29.080	29.168
S1	28.730	28.730	29.179	28.905
S2	28.200	28.200	29.099
S3	27.320	27.850	29.018
S4	26.440	26.970	28.776

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.640	33.445	29.502
R3	32.745	31.550	28.981
R2	30.850	30.850	28.807
R1	29.655	29.655	28.634	29.305
PP	28.955	28.955	28.955	28.780
S1	27.760	27.760	28.286	27.410
S2	27.060	27.060	28.113
S3	25.165	25.865	27.939
S4	23.270	23.970	27.418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.615	28.255	1.360	4.6%	0.813	2.8%	74%	False	False	68,510
10	31.225	28.255	2.970	10.2%	0.777	2.7%	34%	False	False	61,296
20	32.300	28.255	4.045	13.8%	0.718	2.5%	25%	False	False	52,244
40	32.485	28.255	4.230	14.5%	0.705	2.4%	24%	False	False	45,861
60	34.490	28.255	6.235	21.3%	0.732	2.5%	16%	False	False	43,841
80	34.490	28.255	6.235	21.3%	0.729	2.5%	16%	False	False	36,615
100	35.200	28.255	6.945	23.7%	0.698	2.4%	14%	False	False	29,655
120	35.510	28.255	7.255	24.8%	0.726	2.5%	14%	False	False	25,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.238
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33.170
2.618	31.734
1.618	30.854
1.000	30.310
0.618	29.974
HIGH	29.430
0.618	29.094
0.500	28.990
0.382	28.886
LOW	28.550
0.618	28.006
1.000	27.670
1.618	27.126
2.618	26.246
4.250	24.810

Fisher Pivots for day following 26-Feb-2013
Pivot	1 day	3 day
R1	29.170	29.134
PP	29.080	29.008
S1	28.990	28.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols