COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 27-Feb-2013

Day Change Summary
	Previous	Current
	26-Feb-2013	27-Feb-2013	Change	Change %	Previous Week
Open	28.935	29.360	0.425	1.5%	29.810
High	29.430	29.390	-0.040	-0.1%	30.150
Low	28.550	28.830	0.280	1.0%	28.255
Close	29.260	28.943	-0.317	-1.1%	28.460
Range	0.880	0.560	-0.320	-36.4%	1.895
ATR	0.737	0.724	-0.013	-1.7%	0.000
Volume	70,905	25,170	-45,735	-64.5%	290,311

Daily Pivots for day following 27-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.734	30.399	29.251
R3	30.174	29.839	29.097
R2	29.614	29.614	29.046
R1	29.279	29.279	28.994	29.167
PP	29.054	29.054	29.054	28.998
S1	28.719	28.719	28.892	28.607
S2	28.494	28.494	28.840
S3	27.934	28.159	28.789
S4	27.374	27.599	28.635

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.640	33.445	29.502
R3	32.745	31.550	28.981
R2	30.850	30.850	28.807
R1	29.655	29.655	28.634	29.305
PP	28.955	28.955	28.955	28.780
S1	27.760	27.760	28.286	27.410
S2	27.060	27.060	28.113
S3	25.165	25.865	27.939
S4	23.270	23.970	27.418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.430	28.290	1.140	3.9%	0.653	2.3%	57%	False	False	53,995
10	31.225	28.255	2.970	10.3%	0.775	2.7%	23%	False	False	59,666
20	32.300	28.255	4.045	14.0%	0.715	2.5%	17%	False	False	51,885
40	32.485	28.255	4.230	14.6%	0.707	2.4%	16%	False	False	46,017
60	34.425	28.255	6.170	21.3%	0.727	2.5%	11%	False	False	43,268
80	34.490	28.255	6.235	21.5%	0.729	2.5%	11%	False	False	36,910
100	35.200	28.255	6.945	24.0%	0.700	2.4%	10%	False	False	29,899
120	35.510	28.255	7.255	25.1%	0.727	2.5%	9%	False	False	25,266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.217
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.770
2.618	30.856
1.618	30.296
1.000	29.950
0.618	29.736
HIGH	29.390
0.618	29.176
0.500	29.110
0.382	29.044
LOW	28.830
0.618	28.484
1.000	28.270
1.618	27.924
2.618	27.364
4.250	26.450

Fisher Pivots for day following 27-Feb-2013
Pivot	1 day	3 day
R1	29.110	28.985
PP	29.054	28.971
S1	28.999	28.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols