COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 28-Feb-2013

Day Change Summary
	Previous	Current
	27-Feb-2013	28-Feb-2013	Change	Change %	Previous Week
Open	29.360	28.955	-0.405	-1.4%	29.810
High	29.390	29.140	-0.250	-0.9%	30.150
Low	28.830	28.390	-0.440	-1.5%	28.255
Close	28.943	28.395	-0.548	-1.9%	28.460
Range	0.560	0.750	0.190	33.9%	1.895
ATR	0.724	0.726	0.002	0.3%	0.000
Volume	25,170	1,524	-23,646	-93.9%	290,311

Daily Pivots for day following 28-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.892	30.393	28.808
R3	30.142	29.643	28.601
R2	29.392	29.392	28.533
R1	28.893	28.893	28.464	28.768
PP	28.642	28.642	28.642	28.579
S1	28.143	28.143	28.326	28.018
S2	27.892	27.892	28.258
S3	27.142	27.393	28.189
S4	26.392	26.643	27.983

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	34.640	33.445	29.502
R3	32.745	31.550	28.981
R2	30.850	30.850	28.807
R1	29.655	29.655	28.634	29.305
PP	28.955	28.955	28.955	28.780
S1	27.760	27.760	28.286	27.410
S2	27.060	27.060	28.113
S3	25.165	25.865	27.939
S4	23.270	23.970	27.418

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.430	28.335	1.095	3.9%	0.685	2.4%	5%	False	False	39,594
10	31.060	28.255	2.805	9.9%	0.800	2.8%	5%	False	False	56,311
20	32.160	28.255	3.905	13.8%	0.700	2.5%	4%	False	False	49,127
40	32.485	28.255	4.230	14.9%	0.712	2.5%	3%	False	False	45,588
60	33.930	28.255	5.675	20.0%	0.719	2.5%	2%	False	False	42,404
80	34.490	28.255	6.235	22.0%	0.733	2.6%	2%	False	False	36,907
100	35.190	28.255	6.935	24.4%	0.704	2.5%	2%	False	False	29,907
120	35.510	28.255	7.255	25.6%	0.728	2.6%	2%	False	False	25,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.227
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.328
2.618	31.104
1.618	30.354
1.000	29.890
0.618	29.604
HIGH	29.140
0.618	28.854
0.500	28.765
0.382	28.677
LOW	28.390
0.618	27.927
1.000	27.640
1.618	27.177
2.618	26.427
4.250	25.203

Fisher Pivots for day following 28-Feb-2013
Pivot	1 day	3 day
R1	28.765	28.910
PP	28.642	28.738
S1	28.518	28.567

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols