COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 04-Mar-2013

Day Change Summary
	Previous	Current
	01-Mar-2013	04-Mar-2013	Change	Change %	Previous Week
Open	28.485	28.635	0.150	0.5%	28.785
High	28.745	28.700	-0.045	-0.2%	29.430
Low	27.955	28.457	0.502	1.8%	27.955
Close	28.451	28.457	0.006	0.0%	28.451
Range	0.790	0.243	-0.547	-69.2%	1.475
ATR	0.731	0.696	-0.034	-4.7%	0.000
Volume	947	78	-869	-91.8%	155,407

Daily Pivots for day following 04-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.267	29.105	28.591
R3	29.024	28.862	28.524
R2	28.781	28.781	28.502
R1	28.619	28.619	28.479	28.579
PP	28.538	28.538	28.538	28.518
S1	28.376	28.376	28.435	28.336
S2	28.295	28.295	28.412
S3	28.052	28.133	28.390
S4	27.809	27.890	28.323

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.037	32.219	29.262
R3	31.562	30.744	28.857
R2	30.087	30.087	28.721
R1	29.269	29.269	28.586	28.941
PP	28.612	28.612	28.612	28.448
S1	27.794	27.794	28.316	27.466
S2	27.137	27.137	28.181
S3	25.662	26.319	28.045
S4	24.187	24.844	27.640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.430	27.955	1.475	5.2%	0.645	2.3%	34%	False	False	19,724
10	30.150	27.955	2.195	7.7%	0.738	2.6%	23%	False	False	44,579
20	32.115	27.955	4.160	14.6%	0.658	2.3%	12%	False	False	43,700
40	32.485	27.955	4.530	15.9%	0.675	2.4%	11%	False	False	43,681
60	33.875	27.955	5.920	20.8%	0.712	2.5%	8%	False	False	41,082
80	34.490	27.955	6.535	23.0%	0.721	2.5%	8%	False	False	36,806
100	34.490	27.955	6.535	23.0%	0.698	2.5%	8%	False	False	29,895
120	35.510	27.955	7.555	26.5%	0.717	2.5%	7%	False	False	25,240

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.219
Narrowest range in 135 trading days

Fibonacci Retracements and Extensions
4.250	29.733
2.618	29.336
1.618	29.093
1.000	28.943
0.618	28.850
HIGH	28.700
0.618	28.607
0.500	28.579
0.382	28.550
LOW	28.457
0.618	28.307
1.000	28.214
1.618	28.064
2.618	27.821
4.250	27.424

Fisher Pivots for day following 04-Mar-2013
Pivot	1 day	3 day
R1	28.579	28.548
PP	28.538	28.517
S1	28.498	28.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols