COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 05-Mar-2013

Day Change Summary
	Previous	Current
	04-Mar-2013	05-Mar-2013	Change	Change %	Previous Week
Open	28.635	28.580	-0.055	-0.2%	28.785
High	28.700	28.995	0.295	1.0%	29.430
Low	28.457	28.563	0.106	0.4%	27.955
Close	28.457	28.563	0.106	0.4%	28.451
Range	0.243	0.432	0.189	77.8%	1.475
ATR	0.696	0.685	-0.011	-1.6%	0.000
Volume	78	309	231	296.2%	155,407

Daily Pivots for day following 05-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	30.003	29.715	28.801
R3	29.571	29.283	28.682
R2	29.139	29.139	28.642
R1	28.851	28.851	28.603	28.779
PP	28.707	28.707	28.707	28.671
S1	28.419	28.419	28.523	28.347
S2	28.275	28.275	28.484
S3	27.843	27.987	28.444
S4	27.411	27.555	28.325

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.037	32.219	29.262
R3	31.562	30.744	28.857
R2	30.087	30.087	28.721
R1	29.269	29.269	28.586	28.941
PP	28.612	28.612	28.612	28.448
S1	27.794	27.794	28.316	27.466
S2	27.137	27.137	28.181
S3	25.662	26.319	28.045
S4	24.187	24.844	27.640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.390	27.955	1.435	5.0%	0.555	1.9%	42%	False	False	5,605
10	29.615	27.955	1.660	5.8%	0.684	2.4%	37%	False	False	37,057
20	32.115	27.955	4.160	14.6%	0.653	2.3%	15%	False	False	42,021
40	32.485	27.955	4.530	15.9%	0.659	2.3%	13%	False	False	42,083
60	33.875	27.955	5.920	20.7%	0.707	2.5%	10%	False	False	40,429
80	34.490	27.955	6.535	22.9%	0.712	2.5%	9%	False	False	36,730
100	34.490	27.955	6.535	22.9%	0.696	2.4%	9%	False	False	29,887
120	35.510	27.955	7.555	26.5%	0.717	2.5%	8%	False	False	25,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.186
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.831
2.618	30.126
1.618	29.694
1.000	29.427
0.618	29.262
HIGH	28.995
0.618	28.830
0.500	28.779
0.382	28.728
LOW	28.563
0.618	28.296
1.000	28.131
1.618	27.864
2.618	27.432
4.250	26.727

Fisher Pivots for day following 05-Mar-2013
Pivot	1 day	3 day
R1	28.779	28.534
PP	28.707	28.504
S1	28.635	28.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols