COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	28.675	28.955	0.280	1.0%	28.785
High	28.995	29.040	0.045	0.2%	29.430
Low	28.580	28.735	0.155	0.5%	27.955
Close	28.760	28.767	0.007	0.0%	28.451
Range	0.415	0.305	-0.110	-26.5%	1.475
ATR	0.667	0.641	-0.026	-3.9%	0.000
Volume	212	53	-159	-75.0%	155,407

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.762	29.570	28.935
R3	29.457	29.265	28.851
R2	29.152	29.152	28.823
R1	28.960	28.960	28.795	28.904
PP	28.847	28.847	28.847	28.819
S1	28.655	28.655	28.739	28.599
S2	28.542	28.542	28.711
S3	28.237	28.350	28.683
S4	27.932	28.045	28.599

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	33.037	32.219	29.262
R3	31.562	30.744	28.857
R2	30.087	30.087	28.721
R1	29.269	29.269	28.586	28.941
PP	28.612	28.612	28.612	28.448
S1	27.794	27.794	28.316	27.466
S2	27.137	27.137	28.181
S3	25.662	26.319	28.045
S4	24.187	24.844	27.640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.040	27.955	1.085	3.8%	0.437	1.5%	75%	True	False	319
10	29.430	27.955	1.475	5.1%	0.561	2.0%	55%	False	False	19,956
20	31.935	27.955	3.980	13.8%	0.649	2.3%	20%	False	False	38,497
40	32.485	27.955	4.530	15.7%	0.649	2.3%	18%	False	False	40,143
60	33.875	27.955	5.920	20.6%	0.696	2.4%	14%	False	False	39,110
80	34.490	27.955	6.535	22.7%	0.696	2.4%	12%	False	False	36,481
100	34.490	27.955	6.535	22.7%	0.695	2.4%	12%	False	False	29,834
120	35.510	27.955	7.555	26.3%	0.693	2.4%	11%	False	False	25,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.336
2.618	29.838
1.618	29.533
1.000	29.345
0.618	29.228
HIGH	29.040
0.618	28.923
0.500	28.888
0.382	28.852
LOW	28.735
0.618	28.547
1.000	28.430
1.618	28.242
2.618	27.937
4.250	27.439

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	28.888	28.802
PP	28.847	28.790
S1	28.807	28.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols