COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 11-Mar-2013

Day Change Summary
	Previous	Current
	08-Mar-2013	11-Mar-2013	Change	Change %	Previous Week
Open	28.850	28.860	0.010	0.0%	28.635
High	29.190	28.960	-0.230	-0.8%	29.190
Low	28.350	28.720	0.370	1.3%	28.350
Close	28.909	28.812	-0.097	-0.3%	28.909
Range	0.840	0.240	-0.600	-71.4%	0.840
ATR	0.655	0.626	-0.030	-4.5%	0.000
Volume	333	124	-209	-62.8%	985

Daily Pivots for day following 11-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.551	29.421	28.944
R3	29.311	29.181	28.878
R2	29.071	29.071	28.856
R1	28.941	28.941	28.834	28.886
PP	28.831	28.831	28.831	28.803
S1	28.701	28.701	28.790	28.646
S2	28.591	28.591	28.768
S3	28.351	28.461	28.746
S4	28.111	28.221	28.680

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.336	30.963	29.371
R3	30.496	30.123	29.140
R2	29.656	29.656	29.063
R1	29.283	29.283	28.986	29.470
PP	28.816	28.816	28.816	28.910
S1	28.443	28.443	28.832	28.630
S2	27.976	27.976	28.755
S3	27.136	27.603	28.678
S4	26.296	26.763	28.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.190	28.350	0.840	2.9%	0.446	1.5%	55%	False	False	206
10	29.430	27.955	1.475	5.1%	0.546	1.9%	58%	False	False	9,965
20	31.535	27.955	3.580	12.4%	0.653	2.3%	24%	False	False	33,873
40	32.485	27.955	4.530	15.7%	0.646	2.2%	19%	False	False	38,268
60	33.875	27.955	5.920	20.5%	0.699	2.4%	14%	False	False	38,260
80	34.490	27.955	6.535	22.7%	0.694	2.4%	13%	False	False	36,255
100	34.490	27.955	6.535	22.7%	0.691	2.4%	13%	False	False	29,818
120	35.510	27.955	7.555	26.2%	0.689	2.4%	11%	False	False	25,098

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.156
Narrowest range in 140 trading days

Fibonacci Retracements and Extensions
4.250	29.980
2.618	29.588
1.618	29.348
1.000	29.200
0.618	29.108
HIGH	28.960
0.618	28.868
0.500	28.840
0.382	28.812
LOW	28.720
0.618	28.572
1.000	28.480
1.618	28.332
2.618	28.092
4.250	27.700

Fisher Pivots for day following 11-Mar-2013
Pivot	1 day	3 day
R1	28.840	28.798
PP	28.831	28.784
S1	28.821	28.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols