COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 14-Mar-2013

Day Change Summary
	Previous	Current
	13-Mar-2013	14-Mar-2013	Change	Change %	Previous Week
Open	29.030	28.800	-0.230	-0.8%	28.635
High	29.215	28.800	-0.415	-1.4%	29.190
Low	28.830	28.570	-0.260	-0.9%	28.350
Close	28.922	28.772	-0.150	-0.5%	28.909
Range	0.385	0.230	-0.155	-40.3%	0.840
ATR	0.599	0.581	-0.018	-2.9%	0.000
Volume	69	30	-39	-56.5%	985

Daily Pivots for day following 14-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.404	29.318	28.899
R3	29.174	29.088	28.835
R2	28.944	28.944	28.814
R1	28.858	28.858	28.793	28.786
PP	28.714	28.714	28.714	28.678
S1	28.628	28.628	28.751	28.556
S2	28.484	28.484	28.730
S3	28.254	28.398	28.709
S4	28.024	28.168	28.646

Weekly Pivots for week ending 08-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.336	30.963	29.371
R3	30.496	30.123	29.140
R2	29.656	29.656	29.063
R1	29.283	29.283	28.986	29.470
PP	28.816	28.816	28.816	28.910
S1	28.443	28.443	28.832	28.630
S2	27.976	27.976	28.755
S3	27.136	27.603	28.678
S4	26.296	26.763	28.447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.290	28.350	0.940	3.3%	0.429	1.5%	45%	False	False	122
10	29.290	27.955	1.335	4.6%	0.433	1.5%	61%	False	False	221
20	31.060	27.955	3.105	10.8%	0.617	2.1%	26%	False	False	28,266
40	32.485	27.955	4.530	15.7%	0.617	2.1%	18%	False	False	35,052
60	32.600	27.955	4.645	16.1%	0.672	2.3%	18%	False	False	36,000
80	34.490	27.955	6.535	22.7%	0.684	2.4%	13%	False	False	35,847
100	34.490	27.955	6.535	22.7%	0.689	2.4%	13%	False	False	29,779
120	35.510	27.955	7.555	26.3%	0.680	2.4%	11%	False	False	25,045

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 143 trading days

Fibonacci Retracements and Extensions
4.250	29.778
2.618	29.402
1.618	29.172
1.000	29.030
0.618	28.942
HIGH	28.800
0.618	28.712
0.500	28.685
0.382	28.658
LOW	28.570
0.618	28.428
1.000	28.340
1.618	28.198
2.618	27.968
4.250	27.593

Fisher Pivots for day following 14-Mar-2013
Pivot	1 day	3 day
R1	28.743	28.930
PP	28.714	28.877
S1	28.685	28.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols