COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 15-Mar-2013

Day Change Summary
	Previous	Current
	14-Mar-2013	15-Mar-2013	Change	Change %	Previous Week
Open	28.800	28.885	0.085	0.3%	28.860
High	28.800	28.890	0.090	0.3%	29.290
Low	28.570	28.750	0.180	0.6%	28.570
Close	28.772	28.817	0.045	0.2%	28.817
Range	0.230	0.140	-0.090	-39.1%	0.720
ATR	0.581	0.550	-0.032	-5.4%	0.000
Volume	30	62	32	106.7%	343

Daily Pivots for day following 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.239	29.168	28.894
R3	29.099	29.028	28.856
R2	28.959	28.959	28.843
R1	28.888	28.888	28.830	28.854
PP	28.819	28.819	28.819	28.802
S1	28.748	28.748	28.804	28.714
S2	28.679	28.679	28.791
S3	28.539	28.608	28.779
S4	28.399	28.468	28.740

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.052	30.655	29.213
R3	30.332	29.935	29.015
R2	29.612	29.612	28.949
R1	29.215	29.215	28.883	29.054
PP	28.892	28.892	28.892	28.812
S1	28.495	28.495	28.751	28.334
S2	28.172	28.172	28.685
S3	27.452	27.775	28.619
S4	26.732	27.055	28.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.290	28.570	0.720	2.5%	0.289	1.0%	34%	False	False	68
10	29.290	28.350	0.940	3.3%	0.368	1.3%	50%	False	False	132
20	30.460	27.955	2.505	8.7%	0.581	2.0%	34%	False	False	25,847
40	32.485	27.955	4.530	15.7%	0.608	2.1%	19%	False	False	34,265
60	32.600	27.955	4.645	16.1%	0.667	2.3%	19%	False	False	35,533
80	34.490	27.955	6.535	22.7%	0.679	2.4%	13%	False	False	35,717
100	34.490	27.955	6.535	22.7%	0.681	2.4%	13%	False	False	29,751
120	35.510	27.955	7.555	26.2%	0.675	2.3%	11%	False	False	25,031

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 146 trading days

Fibonacci Retracements and Extensions
4.250	29.485
2.618	29.257
1.618	29.117
1.000	29.030
0.618	28.977
HIGH	28.890
0.618	28.837
0.500	28.820
0.382	28.803
LOW	28.750
0.618	28.663
1.000	28.610
1.618	28.523
2.618	28.383
4.250	28.155

Fisher Pivots for day following 15-Mar-2013
Pivot	1 day	3 day
R1	28.820	28.893
PP	28.819	28.867
S1	28.818	28.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols