COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 18-Mar-2013

Day Change Summary
	Previous	Current
	15-Mar-2013	18-Mar-2013	Change	Change %	Previous Week
Open	28.885	28.815	-0.070	-0.2%	28.860
High	28.890	29.050	0.160	0.6%	29.290
Low	28.750	28.685	-0.065	-0.2%	28.570
Close	28.817	28.841	0.024	0.1%	28.817
Range	0.140	0.365	0.225	160.7%	0.720
ATR	0.550	0.536	-0.013	-2.4%	0.000
Volume	62	97	35	56.5%	343

Daily Pivots for day following 18-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	29.954	29.762	29.042
R3	29.589	29.397	28.941
R2	29.224	29.224	28.908
R1	29.032	29.032	28.874	29.128
PP	28.859	28.859	28.859	28.907
S1	28.667	28.667	28.808	28.763
S2	28.494	28.494	28.774
S3	28.129	28.302	28.741
S4	27.764	27.937	28.640

Weekly Pivots for week ending 15-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	31.052	30.655	29.213
R3	30.332	29.935	29.015
R2	29.612	29.612	28.949
R1	29.215	29.215	28.883	29.054
PP	28.892	28.892	28.892	28.812
S1	28.495	28.495	28.751	28.334
S2	28.172	28.172	28.685
S3	27.452	27.775	28.619
S4	26.732	27.055	28.421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.290	28.570	0.720	2.5%	0.314	1.1%	38%	False	False	63
10	29.290	28.350	0.940	3.3%	0.380	1.3%	52%	False	False	134
20	30.150	27.955	2.195	7.6%	0.559	1.9%	40%	False	False	22,357
40	32.485	27.955	4.530	15.7%	0.595	2.1%	20%	False	False	32,989
60	32.485	27.955	4.530	15.7%	0.654	2.3%	20%	False	False	34,809
80	34.490	27.955	6.535	22.7%	0.672	2.3%	14%	False	False	35,569
100	34.490	27.955	6.535	22.7%	0.678	2.4%	14%	False	False	29,747
120	35.510	27.955	7.555	26.2%	0.671	2.3%	12%	False	False	25,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.601
2.618	30.006
1.618	29.641
1.000	29.415
0.618	29.276
HIGH	29.050
0.618	28.911
0.500	28.868
0.382	28.824
LOW	28.685
0.618	28.459
1.000	28.320
1.618	28.094
2.618	27.729
4.250	27.134

Fisher Pivots for day following 18-Mar-2013
Pivot	1 day	3 day
R1	28.868	28.831
PP	28.859	28.820
S1	28.850	28.810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols