NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 30-Mar-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2012 |
30-Mar-2012 |
Change |
Change % |
Previous Week |
| Open |
3.244 |
3.155 |
-0.089 |
-2.7% |
3.319 |
| High |
3.244 |
3.194 |
-0.050 |
-1.5% |
3.335 |
| Low |
3.135 |
3.120 |
-0.015 |
-0.5% |
3.120 |
| Close |
3.150 |
3.181 |
0.031 |
1.0% |
3.181 |
| Range |
0.109 |
0.074 |
-0.035 |
-32.1% |
0.215 |
| ATR |
|
|
|
|
|
| Volume |
5,001 |
7,000 |
1,999 |
40.0% |
23,872 |
|
| Daily Pivots for day following 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.387 |
3.358 |
3.222 |
|
| R3 |
3.313 |
3.284 |
3.201 |
|
| R2 |
3.239 |
3.239 |
3.195 |
|
| R1 |
3.210 |
3.210 |
3.188 |
3.225 |
| PP |
3.165 |
3.165 |
3.165 |
3.172 |
| S1 |
3.136 |
3.136 |
3.174 |
3.151 |
| S2 |
3.091 |
3.091 |
3.167 |
|
| S3 |
3.017 |
3.062 |
3.161 |
|
| S4 |
2.943 |
2.988 |
3.140 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.857 |
3.734 |
3.299 |
|
| R3 |
3.642 |
3.519 |
3.240 |
|
| R2 |
3.427 |
3.427 |
3.220 |
|
| R1 |
3.304 |
3.304 |
3.201 |
3.258 |
| PP |
3.212 |
3.212 |
3.212 |
3.189 |
| S1 |
3.089 |
3.089 |
3.161 |
3.043 |
| S2 |
2.997 |
2.997 |
3.142 |
|
| S3 |
2.782 |
2.874 |
3.122 |
|
| S4 |
2.567 |
2.659 |
3.063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.509 |
|
2.618 |
3.388 |
|
1.618 |
3.314 |
|
1.000 |
3.268 |
|
0.618 |
3.240 |
|
HIGH |
3.194 |
|
0.618 |
3.166 |
|
0.500 |
3.157 |
|
0.382 |
3.148 |
|
LOW |
3.120 |
|
0.618 |
3.074 |
|
1.000 |
3.046 |
|
1.618 |
3.000 |
|
2.618 |
2.926 |
|
4.250 |
2.806 |
|
|
| Fisher Pivots for day following 30-Mar-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.173 |
3.196 |
| PP |
3.165 |
3.191 |
| S1 |
3.157 |
3.186 |
|