NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 02-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2012 |
02-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.181 |
0.026 |
0.8% |
3.319 |
| High |
3.194 |
3.246 |
0.052 |
1.6% |
3.335 |
| Low |
3.120 |
3.179 |
0.059 |
1.9% |
3.120 |
| Close |
3.181 |
3.240 |
0.059 |
1.9% |
3.181 |
| Range |
0.074 |
0.067 |
-0.007 |
-9.5% |
0.215 |
| ATR |
0.000 |
0.072 |
0.072 |
|
0.000 |
| Volume |
7,000 |
7,457 |
457 |
6.5% |
23,872 |
|
| Daily Pivots for day following 02-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.423 |
3.398 |
3.277 |
|
| R3 |
3.356 |
3.331 |
3.258 |
|
| R2 |
3.289 |
3.289 |
3.252 |
|
| R1 |
3.264 |
3.264 |
3.246 |
3.277 |
| PP |
3.222 |
3.222 |
3.222 |
3.228 |
| S1 |
3.197 |
3.197 |
3.234 |
3.210 |
| S2 |
3.155 |
3.155 |
3.228 |
|
| S3 |
3.088 |
3.130 |
3.222 |
|
| S4 |
3.021 |
3.063 |
3.203 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.857 |
3.734 |
3.299 |
|
| R3 |
3.642 |
3.519 |
3.240 |
|
| R2 |
3.427 |
3.427 |
3.220 |
|
| R1 |
3.304 |
3.304 |
3.201 |
3.258 |
| PP |
3.212 |
3.212 |
3.212 |
3.189 |
| S1 |
3.089 |
3.089 |
3.161 |
3.043 |
| S2 |
2.997 |
2.997 |
3.142 |
|
| S3 |
2.782 |
2.874 |
3.122 |
|
| S4 |
2.567 |
2.659 |
3.063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.531 |
|
2.618 |
3.421 |
|
1.618 |
3.354 |
|
1.000 |
3.313 |
|
0.618 |
3.287 |
|
HIGH |
3.246 |
|
0.618 |
3.220 |
|
0.500 |
3.213 |
|
0.382 |
3.205 |
|
LOW |
3.179 |
|
0.618 |
3.138 |
|
1.000 |
3.112 |
|
1.618 |
3.071 |
|
2.618 |
3.004 |
|
4.250 |
2.894 |
|
|
| Fisher Pivots for day following 02-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.231 |
3.221 |
| PP |
3.222 |
3.202 |
| S1 |
3.213 |
3.183 |
|