NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 03-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2012 |
03-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.181 |
3.240 |
0.059 |
1.9% |
3.319 |
| High |
3.246 |
3.275 |
0.029 |
0.9% |
3.335 |
| Low |
3.179 |
3.211 |
0.032 |
1.0% |
3.120 |
| Close |
3.240 |
3.258 |
0.018 |
0.6% |
3.181 |
| Range |
0.067 |
0.064 |
-0.003 |
-4.5% |
0.215 |
| ATR |
0.072 |
0.072 |
-0.001 |
-0.8% |
0.000 |
| Volume |
7,457 |
7,626 |
169 |
2.3% |
23,872 |
|
| Daily Pivots for day following 03-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.440 |
3.413 |
3.293 |
|
| R3 |
3.376 |
3.349 |
3.276 |
|
| R2 |
3.312 |
3.312 |
3.270 |
|
| R1 |
3.285 |
3.285 |
3.264 |
3.299 |
| PP |
3.248 |
3.248 |
3.248 |
3.255 |
| S1 |
3.221 |
3.221 |
3.252 |
3.235 |
| S2 |
3.184 |
3.184 |
3.246 |
|
| S3 |
3.120 |
3.157 |
3.240 |
|
| S4 |
3.056 |
3.093 |
3.223 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.857 |
3.734 |
3.299 |
|
| R3 |
3.642 |
3.519 |
3.240 |
|
| R2 |
3.427 |
3.427 |
3.220 |
|
| R1 |
3.304 |
3.304 |
3.201 |
3.258 |
| PP |
3.212 |
3.212 |
3.212 |
3.189 |
| S1 |
3.089 |
3.089 |
3.161 |
3.043 |
| S2 |
2.997 |
2.997 |
3.142 |
|
| S3 |
2.782 |
2.874 |
3.122 |
|
| S4 |
2.567 |
2.659 |
3.063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.547 |
|
2.618 |
3.443 |
|
1.618 |
3.379 |
|
1.000 |
3.339 |
|
0.618 |
3.315 |
|
HIGH |
3.275 |
|
0.618 |
3.251 |
|
0.500 |
3.243 |
|
0.382 |
3.235 |
|
LOW |
3.211 |
|
0.618 |
3.171 |
|
1.000 |
3.147 |
|
1.618 |
3.107 |
|
2.618 |
3.043 |
|
4.250 |
2.939 |
|
|
| Fisher Pivots for day following 03-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.253 |
3.238 |
| PP |
3.248 |
3.218 |
| S1 |
3.243 |
3.198 |
|