NYMEX Natural Gas Future December 2012

Trading Metrics calculated at close of trading on 04-Apr-2012

Day Change Summary
	Previous	Current
	03-Apr-2012	04-Apr-2012	Change	Change %	Previous Week
Open	3.240	3.252	0.012	0.4%	3.319
High	3.275	3.254	-0.021	-0.6%	3.335
Low	3.211	3.219	0.008	0.2%	3.120
Close	3.258	3.230	-0.028	-0.9%	3.181
Range	0.064	0.035	-0.029	-45.3%	0.215
ATR	0.072	0.069	-0.002	-3.3%	0.000
Volume	7,626	6,921	-705	-9.2%	23,872

Daily Pivots for day following 04-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.339	3.320	3.249
R3	3.304	3.285	3.240
R2	3.269	3.269	3.236
R1	3.250	3.250	3.233	3.242
PP	3.234	3.234	3.234	3.231
S1	3.215	3.215	3.227	3.207
S2	3.199	3.199	3.224
S3	3.164	3.180	3.220
S4	3.129	3.145	3.211

Weekly Pivots for week ending 30-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.857	3.734	3.299
R3	3.642	3.519	3.240
R2	3.427	3.427	3.220
R1	3.304	3.304	3.201	3.258
PP	3.212	3.212	3.212	3.189
S1	3.089	3.089	3.161	3.043
S2	2.997	2.997	3.142
S3	2.782	2.874	3.122
S4	2.567	2.659	3.063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.275	3.120	0.155	4.8%	0.070	2.2%	71%	False	False	6,801
10	3.353	3.120	0.233	7.2%	0.067	2.1%	47%	False	False	5,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	3.403
2.618	3.346
1.618	3.311
1.000	3.289
0.618	3.276
HIGH	3.254
0.618	3.241
0.500	3.237
0.382	3.232
LOW	3.219
0.618	3.197
1.000	3.184
1.618	3.162
2.618	3.127
4.250	3.070

Fisher Pivots for day following 04-Apr-2012
Pivot	1 day	3 day
R1	3.237	3.229
PP	3.234	3.228
S1	3.232	3.227

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols