NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 04-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2012 |
04-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.252 |
0.012 |
0.4% |
3.319 |
| High |
3.275 |
3.254 |
-0.021 |
-0.6% |
3.335 |
| Low |
3.211 |
3.219 |
0.008 |
0.2% |
3.120 |
| Close |
3.258 |
3.230 |
-0.028 |
-0.9% |
3.181 |
| Range |
0.064 |
0.035 |
-0.029 |
-45.3% |
0.215 |
| ATR |
0.072 |
0.069 |
-0.002 |
-3.3% |
0.000 |
| Volume |
7,626 |
6,921 |
-705 |
-9.2% |
23,872 |
|
| Daily Pivots for day following 04-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.320 |
3.249 |
|
| R3 |
3.304 |
3.285 |
3.240 |
|
| R2 |
3.269 |
3.269 |
3.236 |
|
| R1 |
3.250 |
3.250 |
3.233 |
3.242 |
| PP |
3.234 |
3.234 |
3.234 |
3.231 |
| S1 |
3.215 |
3.215 |
3.227 |
3.207 |
| S2 |
3.199 |
3.199 |
3.224 |
|
| S3 |
3.164 |
3.180 |
3.220 |
|
| S4 |
3.129 |
3.145 |
3.211 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.857 |
3.734 |
3.299 |
|
| R3 |
3.642 |
3.519 |
3.240 |
|
| R2 |
3.427 |
3.427 |
3.220 |
|
| R1 |
3.304 |
3.304 |
3.201 |
3.258 |
| PP |
3.212 |
3.212 |
3.212 |
3.189 |
| S1 |
3.089 |
3.089 |
3.161 |
3.043 |
| S2 |
2.997 |
2.997 |
3.142 |
|
| S3 |
2.782 |
2.874 |
3.122 |
|
| S4 |
2.567 |
2.659 |
3.063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.403 |
|
2.618 |
3.346 |
|
1.618 |
3.311 |
|
1.000 |
3.289 |
|
0.618 |
3.276 |
|
HIGH |
3.254 |
|
0.618 |
3.241 |
|
0.500 |
3.237 |
|
0.382 |
3.232 |
|
LOW |
3.219 |
|
0.618 |
3.197 |
|
1.000 |
3.184 |
|
1.618 |
3.162 |
|
2.618 |
3.127 |
|
4.250 |
3.070 |
|
|
| Fisher Pivots for day following 04-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.237 |
3.229 |
| PP |
3.234 |
3.228 |
| S1 |
3.232 |
3.227 |
|