NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 05-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2012 |
05-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.252 |
3.219 |
-0.033 |
-1.0% |
3.319 |
| High |
3.254 |
3.230 |
-0.024 |
-0.7% |
3.335 |
| Low |
3.219 |
3.167 |
-0.052 |
-1.6% |
3.120 |
| Close |
3.230 |
3.168 |
-0.062 |
-1.9% |
3.181 |
| Range |
0.035 |
0.063 |
0.028 |
80.0% |
0.215 |
| ATR |
0.069 |
0.069 |
0.000 |
-0.7% |
0.000 |
| Volume |
6,921 |
6,267 |
-654 |
-9.4% |
23,872 |
|
| Daily Pivots for day following 05-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.377 |
3.336 |
3.203 |
|
| R3 |
3.314 |
3.273 |
3.185 |
|
| R2 |
3.251 |
3.251 |
3.180 |
|
| R1 |
3.210 |
3.210 |
3.174 |
3.199 |
| PP |
3.188 |
3.188 |
3.188 |
3.183 |
| S1 |
3.147 |
3.147 |
3.162 |
3.136 |
| S2 |
3.125 |
3.125 |
3.156 |
|
| S3 |
3.062 |
3.084 |
3.151 |
|
| S4 |
2.999 |
3.021 |
3.133 |
|
|
| Weekly Pivots for week ending 30-Mar-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.857 |
3.734 |
3.299 |
|
| R3 |
3.642 |
3.519 |
3.240 |
|
| R2 |
3.427 |
3.427 |
3.220 |
|
| R1 |
3.304 |
3.304 |
3.201 |
3.258 |
| PP |
3.212 |
3.212 |
3.212 |
3.189 |
| S1 |
3.089 |
3.089 |
3.161 |
3.043 |
| S2 |
2.997 |
2.997 |
3.142 |
|
| S3 |
2.782 |
2.874 |
3.122 |
|
| S4 |
2.567 |
2.659 |
3.063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.498 |
|
2.618 |
3.395 |
|
1.618 |
3.332 |
|
1.000 |
3.293 |
|
0.618 |
3.269 |
|
HIGH |
3.230 |
|
0.618 |
3.206 |
|
0.500 |
3.199 |
|
0.382 |
3.191 |
|
LOW |
3.167 |
|
0.618 |
3.128 |
|
1.000 |
3.104 |
|
1.618 |
3.065 |
|
2.618 |
3.002 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 05-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.199 |
3.221 |
| PP |
3.188 |
3.203 |
| S1 |
3.178 |
3.186 |
|