NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 09-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2012 |
09-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.219 |
3.151 |
-0.068 |
-2.1% |
3.181 |
| High |
3.230 |
3.193 |
-0.037 |
-1.1% |
3.275 |
| Low |
3.167 |
3.141 |
-0.026 |
-0.8% |
3.167 |
| Close |
3.168 |
3.189 |
0.021 |
0.7% |
3.168 |
| Range |
0.063 |
0.052 |
-0.011 |
-17.5% |
0.108 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.8% |
0.000 |
| Volume |
6,267 |
6,940 |
673 |
10.7% |
28,271 |
|
| Daily Pivots for day following 09-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.312 |
3.218 |
|
| R3 |
3.278 |
3.260 |
3.203 |
|
| R2 |
3.226 |
3.226 |
3.199 |
|
| R1 |
3.208 |
3.208 |
3.194 |
3.217 |
| PP |
3.174 |
3.174 |
3.174 |
3.179 |
| S1 |
3.156 |
3.156 |
3.184 |
3.165 |
| S2 |
3.122 |
3.122 |
3.179 |
|
| S3 |
3.070 |
3.104 |
3.175 |
|
| S4 |
3.018 |
3.052 |
3.160 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.527 |
3.456 |
3.227 |
|
| R3 |
3.419 |
3.348 |
3.198 |
|
| R2 |
3.311 |
3.311 |
3.188 |
|
| R1 |
3.240 |
3.240 |
3.178 |
3.222 |
| PP |
3.203 |
3.203 |
3.203 |
3.194 |
| S1 |
3.132 |
3.132 |
3.158 |
3.114 |
| S2 |
3.095 |
3.095 |
3.148 |
|
| S3 |
2.987 |
3.024 |
3.138 |
|
| S4 |
2.879 |
2.916 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.414 |
|
2.618 |
3.329 |
|
1.618 |
3.277 |
|
1.000 |
3.245 |
|
0.618 |
3.225 |
|
HIGH |
3.193 |
|
0.618 |
3.173 |
|
0.500 |
3.167 |
|
0.382 |
3.161 |
|
LOW |
3.141 |
|
0.618 |
3.109 |
|
1.000 |
3.089 |
|
1.618 |
3.057 |
|
2.618 |
3.005 |
|
4.250 |
2.920 |
|
|
| Fisher Pivots for day following 09-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.182 |
3.198 |
| PP |
3.174 |
3.195 |
| S1 |
3.167 |
3.192 |
|