NYMEX Natural Gas Future December 2012

Trading Metrics calculated at close of trading on 09-Apr-2012

Day Change Summary
	Previous	Current
	05-Apr-2012	09-Apr-2012	Change	Change %	Previous Week
Open	3.219	3.151	-0.068	-2.1%	3.181
High	3.230	3.193	-0.037	-1.1%	3.275
Low	3.167	3.141	-0.026	-0.8%	3.167
Close	3.168	3.189	0.021	0.7%	3.168
Range	0.063	0.052	-0.011	-17.5%	0.108
ATR	0.069	0.068	-0.001	-1.8%	0.000
Volume	6,267	6,940	673	10.7%	28,271

Daily Pivots for day following 09-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.330	3.312	3.218
R3	3.278	3.260	3.203
R2	3.226	3.226	3.199
R1	3.208	3.208	3.194	3.217
PP	3.174	3.174	3.174	3.179
S1	3.156	3.156	3.184	3.165
S2	3.122	3.122	3.179
S3	3.070	3.104	3.175
S4	3.018	3.052	3.160

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.527	3.456	3.227
R3	3.419	3.348	3.198
R2	3.311	3.311	3.188
R1	3.240	3.240	3.178	3.222
PP	3.203	3.203	3.203	3.194
S1	3.132	3.132	3.158	3.114
S2	3.095	3.095	3.148
S3	2.987	3.024	3.138
S4	2.879	2.916	3.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.275	3.141	0.134	4.2%	0.056	1.8%	36%	False	True	7,042
10	3.335	3.120	0.215	6.7%	0.063	2.0%	32%	False	False	5,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.414
2.618	3.329
1.618	3.277
1.000	3.245
0.618	3.225
HIGH	3.193
0.618	3.173
0.500	3.167
0.382	3.161
LOW	3.141
0.618	3.109
1.000	3.089
1.618	3.057
2.618	3.005
4.250	2.920

Fisher Pivots for day following 09-Apr-2012
Pivot	1 day	3 day
R1	3.182	3.198
PP	3.174	3.195
S1	3.167	3.192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols