NYMEX Natural Gas Future December 2012

Trading Metrics calculated at close of trading on 10-Apr-2012

Day Change Summary
	Previous	Current
	09-Apr-2012	10-Apr-2012	Change	Change %	Previous Week
Open	3.151	3.192	0.041	1.3%	3.181
High	3.193	3.192	-0.001	0.0%	3.275
Low	3.141	3.129	-0.012	-0.4%	3.167
Close	3.189	3.139	-0.050	-1.6%	3.168
Range	0.052	0.063	0.011	21.2%	0.108
ATR	0.068	0.067	0.000	-0.5%	0.000
Volume	6,940	7,808	868	12.5%	28,271

Daily Pivots for day following 10-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.342	3.304	3.174
R3	3.279	3.241	3.156
R2	3.216	3.216	3.151
R1	3.178	3.178	3.145	3.166
PP	3.153	3.153	3.153	3.147
S1	3.115	3.115	3.133	3.103
S2	3.090	3.090	3.127
S3	3.027	3.052	3.122
S4	2.964	2.989	3.104

Weekly Pivots for week ending 06-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.527	3.456	3.227
R3	3.419	3.348	3.198
R2	3.311	3.311	3.188
R1	3.240	3.240	3.178	3.222
PP	3.203	3.203	3.203	3.194
S1	3.132	3.132	3.158	3.114
S2	3.095	3.095	3.148
S3	2.987	3.024	3.138
S4	2.879	2.916	3.109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.275	3.129	0.146	4.7%	0.055	1.8%	7%	False	True	7,112
10	3.303	3.120	0.183	5.8%	0.063	2.0%	10%	False	False	6,419

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.460
2.618	3.357
1.618	3.294
1.000	3.255
0.618	3.231
HIGH	3.192
0.618	3.168
0.500	3.161
0.382	3.153
LOW	3.129
0.618	3.090
1.000	3.066
1.618	3.027
2.618	2.964
4.250	2.861

Fisher Pivots for day following 10-Apr-2012
Pivot	1 day	3 day
R1	3.161	3.180
PP	3.153	3.166
S1	3.146	3.153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols