NYMEX Natural Gas Future December 2012


Trading Metrics calculated at close of trading on 16-Apr-2012
Day Change Summary
Previous Current
13-Apr-2012 16-Apr-2012 Change Change % Previous Week
Open 3.062 3.058 -0.004 -0.1% 3.151
High 3.076 3.075 -0.001 0.0% 3.193
Low 3.040 3.036 -0.004 -0.1% 3.040
Close 3.063 3.061 -0.002 -0.1% 3.063
Range 0.036 0.039 0.003 8.3% 0.153
ATR 0.065 0.063 -0.002 -2.9% 0.000
Volume 12,439 8,795 -3,644 -29.3% 51,723
Daily Pivots for day following 16-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.174 3.157 3.082
R3 3.135 3.118 3.072
R2 3.096 3.096 3.068
R1 3.079 3.079 3.065 3.088
PP 3.057 3.057 3.057 3.062
S1 3.040 3.040 3.057 3.049
S2 3.018 3.018 3.054
S3 2.979 3.001 3.050
S4 2.940 2.962 3.040
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.558 3.463 3.147
R3 3.405 3.310 3.105
R2 3.252 3.252 3.091
R1 3.157 3.157 3.077 3.128
PP 3.099 3.099 3.099 3.084
S1 3.004 3.004 3.049 2.975
S2 2.946 2.946 3.035
S3 2.793 2.851 3.021
S4 2.640 2.698 2.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.192 3.036 0.156 5.1% 0.054 1.8% 16% False True 10,715
10 3.275 3.036 0.239 7.8% 0.055 1.8% 10% False True 8,878
20 3.401 3.036 0.365 11.9% 0.064 2.1% 7% False True 6,758
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.241
2.618 3.177
1.618 3.138
1.000 3.114
0.618 3.099
HIGH 3.075
0.618 3.060
0.500 3.056
0.382 3.051
LOW 3.036
0.618 3.012
1.000 2.997
1.618 2.973
2.618 2.934
4.250 2.870
Fisher Pivots for day following 16-Apr-2012
Pivot 1 day 3 day
R1 3.059 3.086
PP 3.057 3.077
S1 3.056 3.069

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols