NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 17-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2012 |
17-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.058 |
3.048 |
-0.010 |
-0.3% |
3.151 |
| High |
3.075 |
3.048 |
-0.027 |
-0.9% |
3.193 |
| Low |
3.036 |
3.018 |
-0.018 |
-0.6% |
3.040 |
| Close |
3.061 |
3.020 |
-0.041 |
-1.3% |
3.063 |
| Range |
0.039 |
0.030 |
-0.009 |
-23.1% |
0.153 |
| ATR |
0.063 |
0.062 |
-0.001 |
-2.3% |
0.000 |
| Volume |
8,795 |
10,021 |
1,226 |
13.9% |
51,723 |
|
| Daily Pivots for day following 17-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.099 |
3.037 |
|
| R3 |
3.089 |
3.069 |
3.028 |
|
| R2 |
3.059 |
3.059 |
3.026 |
|
| R1 |
3.039 |
3.039 |
3.023 |
3.034 |
| PP |
3.029 |
3.029 |
3.029 |
3.026 |
| S1 |
3.009 |
3.009 |
3.017 |
3.004 |
| S2 |
2.999 |
2.999 |
3.015 |
|
| S3 |
2.969 |
2.979 |
3.012 |
|
| S4 |
2.939 |
2.949 |
3.004 |
|
|
| Weekly Pivots for week ending 13-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.558 |
3.463 |
3.147 |
|
| R3 |
3.405 |
3.310 |
3.105 |
|
| R2 |
3.252 |
3.252 |
3.091 |
|
| R1 |
3.157 |
3.157 |
3.077 |
3.128 |
| PP |
3.099 |
3.099 |
3.099 |
3.084 |
| S1 |
3.004 |
3.004 |
3.049 |
2.975 |
| S2 |
2.946 |
2.946 |
3.035 |
|
| S3 |
2.793 |
2.851 |
3.021 |
|
| S4 |
2.640 |
2.698 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.176 |
|
2.618 |
3.127 |
|
1.618 |
3.097 |
|
1.000 |
3.078 |
|
0.618 |
3.067 |
|
HIGH |
3.048 |
|
0.618 |
3.037 |
|
0.500 |
3.033 |
|
0.382 |
3.029 |
|
LOW |
3.018 |
|
0.618 |
2.999 |
|
1.000 |
2.988 |
|
1.618 |
2.969 |
|
2.618 |
2.939 |
|
4.250 |
2.891 |
|
|
| Fisher Pivots for day following 17-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.033 |
3.047 |
| PP |
3.029 |
3.038 |
| S1 |
3.024 |
3.029 |
|