NYMEX Natural Gas Future December 2012


Trading Metrics calculated at close of trading on 19-Apr-2012
Day Change Summary
Previous Current
18-Apr-2012 19-Apr-2012 Change Change % Previous Week
Open 3.020 2.997 -0.023 -0.8% 3.151
High 3.031 3.000 -0.031 -1.0% 3.193
Low 2.997 2.939 -0.058 -1.9% 3.040
Close 3.005 2.947 -0.058 -1.9% 3.063
Range 0.034 0.061 0.027 79.4% 0.153
ATR 0.060 0.060 0.000 0.7% 0.000
Volume 9,210 8,386 -824 -8.9% 51,723
Daily Pivots for day following 19-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.145 3.107 2.981
R3 3.084 3.046 2.964
R2 3.023 3.023 2.958
R1 2.985 2.985 2.953 2.974
PP 2.962 2.962 2.962 2.956
S1 2.924 2.924 2.941 2.913
S2 2.901 2.901 2.936
S3 2.840 2.863 2.930
S4 2.779 2.802 2.913
Weekly Pivots for week ending 13-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.558 3.463 3.147
R3 3.405 3.310 3.105
R2 3.252 3.252 3.091
R1 3.157 3.157 3.077 3.128
PP 3.099 3.099 3.099 3.084
S1 3.004 3.004 3.049 2.975
S2 2.946 2.946 3.035
S3 2.793 2.851 3.021
S4 2.640 2.698 2.979
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.076 2.939 0.137 4.6% 0.040 1.4% 6% False True 9,770
10 3.230 2.939 0.291 9.9% 0.051 1.7% 3% False True 9,440
20 3.353 2.939 0.414 14.0% 0.059 2.0% 2% False True 7,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.259
2.618 3.160
1.618 3.099
1.000 3.061
0.618 3.038
HIGH 3.000
0.618 2.977
0.500 2.970
0.382 2.962
LOW 2.939
0.618 2.901
1.000 2.878
1.618 2.840
2.618 2.779
4.250 2.680
Fisher Pivots for day following 19-Apr-2012
Pivot 1 day 3 day
R1 2.970 2.994
PP 2.962 2.978
S1 2.955 2.963

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols