NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 20-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2012 |
20-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
2.941 |
-0.056 |
-1.9% |
3.058 |
| High |
3.000 |
2.947 |
-0.053 |
-1.8% |
3.075 |
| Low |
2.939 |
2.923 |
-0.016 |
-0.5% |
2.923 |
| Close |
2.947 |
2.941 |
-0.006 |
-0.2% |
2.941 |
| Range |
0.061 |
0.024 |
-0.037 |
-60.7% |
0.152 |
| ATR |
0.060 |
0.058 |
-0.003 |
-4.3% |
0.000 |
| Volume |
8,386 |
8,963 |
577 |
6.9% |
45,375 |
|
| Daily Pivots for day following 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.009 |
2.999 |
2.954 |
|
| R3 |
2.985 |
2.975 |
2.948 |
|
| R2 |
2.961 |
2.961 |
2.945 |
|
| R1 |
2.951 |
2.951 |
2.943 |
2.953 |
| PP |
2.937 |
2.937 |
2.937 |
2.938 |
| S1 |
2.927 |
2.927 |
2.939 |
2.929 |
| S2 |
2.913 |
2.913 |
2.937 |
|
| S3 |
2.889 |
2.903 |
2.934 |
|
| S4 |
2.865 |
2.879 |
2.928 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.340 |
3.025 |
|
| R3 |
3.284 |
3.188 |
2.983 |
|
| R2 |
3.132 |
3.132 |
2.969 |
|
| R1 |
3.036 |
3.036 |
2.955 |
3.008 |
| PP |
2.980 |
2.980 |
2.980 |
2.966 |
| S1 |
2.884 |
2.884 |
2.927 |
2.856 |
| S2 |
2.828 |
2.828 |
2.913 |
|
| S3 |
2.676 |
2.732 |
2.899 |
|
| S4 |
2.524 |
2.580 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.049 |
|
2.618 |
3.010 |
|
1.618 |
2.986 |
|
1.000 |
2.971 |
|
0.618 |
2.962 |
|
HIGH |
2.947 |
|
0.618 |
2.938 |
|
0.500 |
2.935 |
|
0.382 |
2.932 |
|
LOW |
2.923 |
|
0.618 |
2.908 |
|
1.000 |
2.899 |
|
1.618 |
2.884 |
|
2.618 |
2.860 |
|
4.250 |
2.821 |
|
|
| Fisher Pivots for day following 20-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.977 |
| PP |
2.937 |
2.965 |
| S1 |
2.935 |
2.953 |
|