NYMEX Natural Gas Future December 2012


Trading Metrics calculated at close of trading on 23-Apr-2012
Day Change Summary
Previous Current
20-Apr-2012 23-Apr-2012 Change Change % Previous Week
Open 2.941 2.952 0.011 0.4% 3.058
High 2.947 2.972 0.025 0.8% 3.075
Low 2.923 2.909 -0.014 -0.5% 2.923
Close 2.941 2.959 0.018 0.6% 2.941
Range 0.024 0.063 0.039 162.5% 0.152
ATR 0.058 0.058 0.000 0.7% 0.000
Volume 8,963 6,378 -2,585 -28.8% 45,375
Daily Pivots for day following 23-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.136 3.110 2.994
R3 3.073 3.047 2.976
R2 3.010 3.010 2.971
R1 2.984 2.984 2.965 2.997
PP 2.947 2.947 2.947 2.953
S1 2.921 2.921 2.953 2.934
S2 2.884 2.884 2.947
S3 2.821 2.858 2.942
S4 2.758 2.795 2.924
Weekly Pivots for week ending 20-Apr-2012
Classic Woodie Camarilla DeMark
R4 3.436 3.340 3.025
R3 3.284 3.188 2.983
R2 3.132 3.132 2.969
R1 3.036 3.036 2.955 3.008
PP 2.980 2.980 2.980 2.966
S1 2.884 2.884 2.927 2.856
S2 2.828 2.828 2.913
S3 2.676 2.732 2.899
S4 2.524 2.580 2.857
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.048 2.909 0.139 4.7% 0.042 1.4% 36% False True 8,591
10 3.192 2.909 0.283 9.6% 0.048 1.6% 18% False True 9,653
20 3.335 2.909 0.426 14.4% 0.056 1.9% 12% False True 7,780
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.240
2.618 3.137
1.618 3.074
1.000 3.035
0.618 3.011
HIGH 2.972
0.618 2.948
0.500 2.941
0.382 2.933
LOW 2.909
0.618 2.870
1.000 2.846
1.618 2.807
2.618 2.744
4.250 2.641
Fisher Pivots for day following 23-Apr-2012
Pivot 1 day 3 day
R1 2.953 2.958
PP 2.947 2.956
S1 2.941 2.955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols