NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 26-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2012 |
26-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
2.994 |
3.066 |
0.072 |
2.4% |
3.058 |
| High |
3.067 |
3.140 |
0.073 |
2.4% |
3.075 |
| Low |
2.974 |
3.035 |
0.061 |
2.1% |
2.923 |
| Close |
3.053 |
3.059 |
0.006 |
0.2% |
2.941 |
| Range |
0.093 |
0.105 |
0.012 |
12.9% |
0.152 |
| ATR |
0.060 |
0.063 |
0.003 |
5.4% |
0.000 |
| Volume |
8,303 |
11,879 |
3,576 |
43.1% |
45,375 |
|
| Daily Pivots for day following 26-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.393 |
3.331 |
3.117 |
|
| R3 |
3.288 |
3.226 |
3.088 |
|
| R2 |
3.183 |
3.183 |
3.078 |
|
| R1 |
3.121 |
3.121 |
3.069 |
3.100 |
| PP |
3.078 |
3.078 |
3.078 |
3.067 |
| S1 |
3.016 |
3.016 |
3.049 |
2.995 |
| S2 |
2.973 |
2.973 |
3.040 |
|
| S3 |
2.868 |
2.911 |
3.030 |
|
| S4 |
2.763 |
2.806 |
3.001 |
|
|
| Weekly Pivots for week ending 20-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.436 |
3.340 |
3.025 |
|
| R3 |
3.284 |
3.188 |
2.983 |
|
| R2 |
3.132 |
3.132 |
2.969 |
|
| R1 |
3.036 |
3.036 |
2.955 |
3.008 |
| PP |
2.980 |
2.980 |
2.980 |
2.966 |
| S1 |
2.884 |
2.884 |
2.927 |
2.856 |
| S2 |
2.828 |
2.828 |
2.913 |
|
| S3 |
2.676 |
2.732 |
2.899 |
|
| S4 |
2.524 |
2.580 |
2.857 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.586 |
|
2.618 |
3.415 |
|
1.618 |
3.310 |
|
1.000 |
3.245 |
|
0.618 |
3.205 |
|
HIGH |
3.140 |
|
0.618 |
3.100 |
|
0.500 |
3.088 |
|
0.382 |
3.075 |
|
LOW |
3.035 |
|
0.618 |
2.970 |
|
1.000 |
2.930 |
|
1.618 |
2.865 |
|
2.618 |
2.760 |
|
4.250 |
2.589 |
|
|
| Fisher Pivots for day following 26-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.055 |
| PP |
3.078 |
3.051 |
| S1 |
3.069 |
3.048 |
|