NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 27-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2012 |
27-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.066 |
3.061 |
-0.005 |
-0.2% |
2.952 |
| High |
3.140 |
3.115 |
-0.025 |
-0.8% |
3.140 |
| Low |
3.035 |
3.052 |
0.017 |
0.6% |
2.909 |
| Close |
3.059 |
3.109 |
0.050 |
1.6% |
3.109 |
| Range |
0.105 |
0.063 |
-0.042 |
-40.0% |
0.231 |
| ATR |
0.063 |
0.063 |
0.000 |
0.0% |
0.000 |
| Volume |
11,879 |
15,381 |
3,502 |
29.5% |
52,706 |
|
| Daily Pivots for day following 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.258 |
3.144 |
|
| R3 |
3.218 |
3.195 |
3.126 |
|
| R2 |
3.155 |
3.155 |
3.121 |
|
| R1 |
3.132 |
3.132 |
3.115 |
3.144 |
| PP |
3.092 |
3.092 |
3.092 |
3.098 |
| S1 |
3.069 |
3.069 |
3.103 |
3.081 |
| S2 |
3.029 |
3.029 |
3.097 |
|
| S3 |
2.966 |
3.006 |
3.092 |
|
| S4 |
2.903 |
2.943 |
3.074 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.658 |
3.236 |
|
| R3 |
3.515 |
3.427 |
3.173 |
|
| R2 |
3.284 |
3.284 |
3.151 |
|
| R1 |
3.196 |
3.196 |
3.130 |
3.240 |
| PP |
3.053 |
3.053 |
3.053 |
3.075 |
| S1 |
2.965 |
2.965 |
3.088 |
3.009 |
| S2 |
2.822 |
2.822 |
3.067 |
|
| S3 |
2.591 |
2.734 |
3.045 |
|
| S4 |
2.360 |
2.503 |
2.982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.383 |
|
2.618 |
3.280 |
|
1.618 |
3.217 |
|
1.000 |
3.178 |
|
0.618 |
3.154 |
|
HIGH |
3.115 |
|
0.618 |
3.091 |
|
0.500 |
3.084 |
|
0.382 |
3.076 |
|
LOW |
3.052 |
|
0.618 |
3.013 |
|
1.000 |
2.989 |
|
1.618 |
2.950 |
|
2.618 |
2.887 |
|
4.250 |
2.784 |
|
|
| Fisher Pivots for day following 27-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.092 |
| PP |
3.092 |
3.074 |
| S1 |
3.084 |
3.057 |
|