NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 30-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2012 |
30-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.061 |
3.120 |
0.059 |
1.9% |
2.952 |
| High |
3.115 |
3.205 |
0.090 |
2.9% |
3.140 |
| Low |
3.052 |
3.073 |
0.021 |
0.7% |
2.909 |
| Close |
3.109 |
3.182 |
0.073 |
2.3% |
3.109 |
| Range |
0.063 |
0.132 |
0.069 |
109.5% |
0.231 |
| ATR |
0.063 |
0.068 |
0.005 |
7.8% |
0.000 |
| Volume |
15,381 |
5,555 |
-9,826 |
-63.9% |
52,706 |
|
| Daily Pivots for day following 30-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.549 |
3.498 |
3.255 |
|
| R3 |
3.417 |
3.366 |
3.218 |
|
| R2 |
3.285 |
3.285 |
3.206 |
|
| R1 |
3.234 |
3.234 |
3.194 |
3.260 |
| PP |
3.153 |
3.153 |
3.153 |
3.166 |
| S1 |
3.102 |
3.102 |
3.170 |
3.128 |
| S2 |
3.021 |
3.021 |
3.158 |
|
| S3 |
2.889 |
2.970 |
3.146 |
|
| S4 |
2.757 |
2.838 |
3.109 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.658 |
3.236 |
|
| R3 |
3.515 |
3.427 |
3.173 |
|
| R2 |
3.284 |
3.284 |
3.151 |
|
| R1 |
3.196 |
3.196 |
3.130 |
3.240 |
| PP |
3.053 |
3.053 |
3.053 |
3.075 |
| S1 |
2.965 |
2.965 |
3.088 |
3.009 |
| S2 |
2.822 |
2.822 |
3.067 |
|
| S3 |
2.591 |
2.734 |
3.045 |
|
| S4 |
2.360 |
2.503 |
2.982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.766 |
|
2.618 |
3.551 |
|
1.618 |
3.419 |
|
1.000 |
3.337 |
|
0.618 |
3.287 |
|
HIGH |
3.205 |
|
0.618 |
3.155 |
|
0.500 |
3.139 |
|
0.382 |
3.123 |
|
LOW |
3.073 |
|
0.618 |
2.991 |
|
1.000 |
2.941 |
|
1.618 |
2.859 |
|
2.618 |
2.727 |
|
4.250 |
2.512 |
|
|
| Fisher Pivots for day following 30-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.168 |
3.161 |
| PP |
3.153 |
3.141 |
| S1 |
3.139 |
3.120 |
|