NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 02-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2012 |
02-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.195 |
3.232 |
0.037 |
1.2% |
2.952 |
| High |
3.237 |
3.242 |
0.005 |
0.2% |
3.140 |
| Low |
3.181 |
3.127 |
-0.054 |
-1.7% |
2.909 |
| Close |
3.228 |
3.148 |
-0.080 |
-2.5% |
3.109 |
| Range |
0.056 |
0.115 |
0.059 |
105.4% |
0.231 |
| ATR |
0.067 |
0.071 |
0.003 |
5.1% |
0.000 |
| Volume |
8,923 |
10,701 |
1,778 |
19.9% |
52,706 |
|
| Daily Pivots for day following 02-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.517 |
3.448 |
3.211 |
|
| R3 |
3.402 |
3.333 |
3.180 |
|
| R2 |
3.287 |
3.287 |
3.169 |
|
| R1 |
3.218 |
3.218 |
3.159 |
3.195 |
| PP |
3.172 |
3.172 |
3.172 |
3.161 |
| S1 |
3.103 |
3.103 |
3.137 |
3.080 |
| S2 |
3.057 |
3.057 |
3.127 |
|
| S3 |
2.942 |
2.988 |
3.116 |
|
| S4 |
2.827 |
2.873 |
3.085 |
|
|
| Weekly Pivots for week ending 27-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.746 |
3.658 |
3.236 |
|
| R3 |
3.515 |
3.427 |
3.173 |
|
| R2 |
3.284 |
3.284 |
3.151 |
|
| R1 |
3.196 |
3.196 |
3.130 |
3.240 |
| PP |
3.053 |
3.053 |
3.053 |
3.075 |
| S1 |
2.965 |
2.965 |
3.088 |
3.009 |
| S2 |
2.822 |
2.822 |
3.067 |
|
| S3 |
2.591 |
2.734 |
3.045 |
|
| S4 |
2.360 |
2.503 |
2.982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.731 |
|
2.618 |
3.543 |
|
1.618 |
3.428 |
|
1.000 |
3.357 |
|
0.618 |
3.313 |
|
HIGH |
3.242 |
|
0.618 |
3.198 |
|
0.500 |
3.185 |
|
0.382 |
3.171 |
|
LOW |
3.127 |
|
0.618 |
3.056 |
|
1.000 |
3.012 |
|
1.618 |
2.941 |
|
2.618 |
2.826 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 02-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.185 |
3.158 |
| PP |
3.172 |
3.154 |
| S1 |
3.160 |
3.151 |
|