NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 04-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2012 |
04-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.218 |
0.060 |
1.9% |
3.120 |
| High |
3.238 |
3.265 |
0.027 |
0.8% |
3.265 |
| Low |
3.158 |
3.176 |
0.018 |
0.6% |
3.073 |
| Close |
3.224 |
3.182 |
-0.042 |
-1.3% |
3.182 |
| Range |
0.080 |
0.089 |
0.009 |
11.3% |
0.192 |
| ATR |
0.072 |
0.073 |
0.001 |
1.7% |
0.000 |
| Volume |
9,467 |
8,312 |
-1,155 |
-12.2% |
42,958 |
|
| Daily Pivots for day following 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.475 |
3.417 |
3.231 |
|
| R3 |
3.386 |
3.328 |
3.206 |
|
| R2 |
3.297 |
3.297 |
3.198 |
|
| R1 |
3.239 |
3.239 |
3.190 |
3.224 |
| PP |
3.208 |
3.208 |
3.208 |
3.200 |
| S1 |
3.150 |
3.150 |
3.174 |
3.135 |
| S2 |
3.119 |
3.119 |
3.166 |
|
| S3 |
3.030 |
3.061 |
3.158 |
|
| S4 |
2.941 |
2.972 |
3.133 |
|
|
| Weekly Pivots for week ending 04-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.658 |
3.288 |
|
| R3 |
3.557 |
3.466 |
3.235 |
|
| R2 |
3.365 |
3.365 |
3.217 |
|
| R1 |
3.274 |
3.274 |
3.200 |
3.320 |
| PP |
3.173 |
3.173 |
3.173 |
3.196 |
| S1 |
3.082 |
3.082 |
3.164 |
3.128 |
| S2 |
2.981 |
2.981 |
3.147 |
|
| S3 |
2.789 |
2.890 |
3.129 |
|
| S4 |
2.597 |
2.698 |
3.076 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.643 |
|
2.618 |
3.498 |
|
1.618 |
3.409 |
|
1.000 |
3.354 |
|
0.618 |
3.320 |
|
HIGH |
3.265 |
|
0.618 |
3.231 |
|
0.500 |
3.221 |
|
0.382 |
3.210 |
|
LOW |
3.176 |
|
0.618 |
3.121 |
|
1.000 |
3.087 |
|
1.618 |
3.032 |
|
2.618 |
2.943 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 04-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.221 |
3.196 |
| PP |
3.208 |
3.191 |
| S1 |
3.195 |
3.187 |
|