NYMEX Natural Gas Future December 2012

Trading Metrics calculated at close of trading on 14-May-2012

Day Change Summary
	Previous	Current
	11-May-2012	14-May-2012	Change	Change %	Previous Week
Open	3.370	3.356	-0.014	-0.4%	3.183
High	3.408	3.381	-0.027	-0.8%	3.408
Low	3.325	3.274	-0.051	-1.5%	3.183
Close	3.358	3.288	-0.070	-2.1%	3.358
Range	0.083	0.107	0.024	28.9%	0.225
ATR	0.077	0.079	0.002	2.8%	0.000
Volume	16,882	11,165	-5,717	-33.9%	51,139

Daily Pivots for day following 14-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.635	3.569	3.347
R3	3.528	3.462	3.317
R2	3.421	3.421	3.308
R1	3.355	3.355	3.298	3.335
PP	3.314	3.314	3.314	3.304
S1	3.248	3.248	3.278	3.228
S2	3.207	3.207	3.268
S3	3.100	3.141	3.259
S4	2.993	3.034	3.229

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.991	3.900	3.482
R3	3.766	3.675	3.420
R2	3.541	3.541	3.399
R1	3.450	3.450	3.379	3.496
PP	3.316	3.316	3.316	3.339
S1	3.225	3.225	3.337	3.271
S2	3.091	3.091	3.317
S3	2.866	3.000	3.296
S4	2.641	2.775	3.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.408	3.200	0.208	6.3%	0.092	2.8%	42%	False	False	11,319
10	3.408	3.127	0.281	8.5%	0.087	2.7%	57%	False	False	9,970
20	3.408	2.909	0.499	15.2%	0.076	2.3%	76%	False	False	9,727
40	3.408	2.909	0.499	15.2%	0.070	2.1%	76%	False	False	8,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.836
2.618	3.661
1.618	3.554
1.000	3.488
0.618	3.447
HIGH	3.381
0.618	3.340
0.500	3.328
0.382	3.315
LOW	3.274
0.618	3.208
1.000	3.167
1.618	3.101
2.618	2.994
4.250	2.819

Fisher Pivots for day following 14-May-2012
Pivot	1 day	3 day
R1	3.328	3.341
PP	3.314	3.323
S1	3.301	3.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols