NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 14-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2012 |
14-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.370 |
3.356 |
-0.014 |
-0.4% |
3.183 |
| High |
3.408 |
3.381 |
-0.027 |
-0.8% |
3.408 |
| Low |
3.325 |
3.274 |
-0.051 |
-1.5% |
3.183 |
| Close |
3.358 |
3.288 |
-0.070 |
-2.1% |
3.358 |
| Range |
0.083 |
0.107 |
0.024 |
28.9% |
0.225 |
| ATR |
0.077 |
0.079 |
0.002 |
2.8% |
0.000 |
| Volume |
16,882 |
11,165 |
-5,717 |
-33.9% |
51,139 |
|
| Daily Pivots for day following 14-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.635 |
3.569 |
3.347 |
|
| R3 |
3.528 |
3.462 |
3.317 |
|
| R2 |
3.421 |
3.421 |
3.308 |
|
| R1 |
3.355 |
3.355 |
3.298 |
3.335 |
| PP |
3.314 |
3.314 |
3.314 |
3.304 |
| S1 |
3.248 |
3.248 |
3.278 |
3.228 |
| S2 |
3.207 |
3.207 |
3.268 |
|
| S3 |
3.100 |
3.141 |
3.259 |
|
| S4 |
2.993 |
3.034 |
3.229 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.991 |
3.900 |
3.482 |
|
| R3 |
3.766 |
3.675 |
3.420 |
|
| R2 |
3.541 |
3.541 |
3.399 |
|
| R1 |
3.450 |
3.450 |
3.379 |
3.496 |
| PP |
3.316 |
3.316 |
3.316 |
3.339 |
| S1 |
3.225 |
3.225 |
3.337 |
3.271 |
| S2 |
3.091 |
3.091 |
3.317 |
|
| S3 |
2.866 |
3.000 |
3.296 |
|
| S4 |
2.641 |
2.775 |
3.234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.836 |
|
2.618 |
3.661 |
|
1.618 |
3.554 |
|
1.000 |
3.488 |
|
0.618 |
3.447 |
|
HIGH |
3.381 |
|
0.618 |
3.340 |
|
0.500 |
3.328 |
|
0.382 |
3.315 |
|
LOW |
3.274 |
|
0.618 |
3.208 |
|
1.000 |
3.167 |
|
1.618 |
3.101 |
|
2.618 |
2.994 |
|
4.250 |
2.819 |
|
|
| Fisher Pivots for day following 14-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.328 |
3.341 |
| PP |
3.314 |
3.323 |
| S1 |
3.301 |
3.306 |
|