NYMEX Natural Gas Future December 2012

Trading Metrics calculated at close of trading on 15-May-2012

Day Change Summary
	Previous	Current
	14-May-2012	15-May-2012	Change	Change %	Previous Week
Open	3.356	3.277	-0.079	-2.4%	3.183
High	3.381	3.350	-0.031	-0.9%	3.408
Low	3.274	3.250	-0.024	-0.7%	3.183
Close	3.288	3.337	0.049	1.5%	3.358
Range	0.107	0.100	-0.007	-6.5%	0.225
ATR	0.079	0.081	0.001	1.9%	0.000
Volume	11,165	8,342	-2,823	-25.3%	51,139

Daily Pivots for day following 15-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.612	3.575	3.392
R3	3.512	3.475	3.365
R2	3.412	3.412	3.355
R1	3.375	3.375	3.346	3.394
PP	3.312	3.312	3.312	3.322
S1	3.275	3.275	3.328	3.294
S2	3.212	3.212	3.319
S3	3.112	3.175	3.310
S4	3.012	3.075	3.282

Weekly Pivots for week ending 11-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.991	3.900	3.482
R3	3.766	3.675	3.420
R2	3.541	3.541	3.399
R1	3.450	3.450	3.379	3.496
PP	3.316	3.316	3.316	3.339
S1	3.225	3.225	3.337	3.271
S2	3.091	3.091	3.317
S3	2.866	3.000	3.296
S4	2.641	2.775	3.234

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.408	3.250	0.158	4.7%	0.084	2.5%	55%	False	True	11,701
10	3.408	3.127	0.281	8.4%	0.092	2.7%	75%	False	False	9,912
20	3.408	2.909	0.499	15.0%	0.080	2.4%	86%	False	False	9,643
40	3.408	2.909	0.499	15.0%	0.070	2.1%	86%	False	False	8,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.775
2.618	3.612
1.618	3.512
1.000	3.450
0.618	3.412
HIGH	3.350
0.618	3.312
0.500	3.300
0.382	3.288
LOW	3.250
0.618	3.188
1.000	3.150
1.618	3.088
2.618	2.988
4.250	2.825

Fisher Pivots for day following 15-May-2012
Pivot	1 day	3 day
R1	3.325	3.334
PP	3.312	3.332
S1	3.300	3.329

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols