NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 17-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2012 |
17-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.436 |
0.086 |
2.6% |
3.183 |
| High |
3.428 |
3.468 |
0.040 |
1.2% |
3.408 |
| Low |
3.335 |
3.334 |
-0.001 |
0.0% |
3.183 |
| Close |
3.417 |
3.401 |
-0.016 |
-0.5% |
3.358 |
| Range |
0.093 |
0.134 |
0.041 |
44.1% |
0.225 |
| ATR |
0.082 |
0.085 |
0.004 |
4.6% |
0.000 |
| Volume |
6,383 |
15,553 |
9,170 |
143.7% |
51,139 |
|
| Daily Pivots for day following 17-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.803 |
3.736 |
3.475 |
|
| R3 |
3.669 |
3.602 |
3.438 |
|
| R2 |
3.535 |
3.535 |
3.426 |
|
| R1 |
3.468 |
3.468 |
3.413 |
3.435 |
| PP |
3.401 |
3.401 |
3.401 |
3.384 |
| S1 |
3.334 |
3.334 |
3.389 |
3.301 |
| S2 |
3.267 |
3.267 |
3.376 |
|
| S3 |
3.133 |
3.200 |
3.364 |
|
| S4 |
2.999 |
3.066 |
3.327 |
|
|
| Weekly Pivots for week ending 11-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.991 |
3.900 |
3.482 |
|
| R3 |
3.766 |
3.675 |
3.420 |
|
| R2 |
3.541 |
3.541 |
3.399 |
|
| R1 |
3.450 |
3.450 |
3.379 |
3.496 |
| PP |
3.316 |
3.316 |
3.316 |
3.339 |
| S1 |
3.225 |
3.225 |
3.337 |
3.271 |
| S2 |
3.091 |
3.091 |
3.317 |
|
| S3 |
2.866 |
3.000 |
3.296 |
|
| S4 |
2.641 |
2.775 |
3.234 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.038 |
|
2.618 |
3.819 |
|
1.618 |
3.685 |
|
1.000 |
3.602 |
|
0.618 |
3.551 |
|
HIGH |
3.468 |
|
0.618 |
3.417 |
|
0.500 |
3.401 |
|
0.382 |
3.385 |
|
LOW |
3.334 |
|
0.618 |
3.251 |
|
1.000 |
3.200 |
|
1.618 |
3.117 |
|
2.618 |
2.983 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 17-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.401 |
3.387 |
| PP |
3.401 |
3.373 |
| S1 |
3.401 |
3.359 |
|