NYMEX Natural Gas Future December 2012

Trading Metrics calculated at close of trading on 18-May-2012

Day Change Summary
	Previous	Current
	17-May-2012	18-May-2012	Change	Change %	Previous Week
Open	3.436	3.401	-0.035	-1.0%	3.356
High	3.468	3.479	0.011	0.3%	3.479
Low	3.334	3.400	0.066	2.0%	3.250
Close	3.401	3.469	0.068	2.0%	3.469
Range	0.134	0.079	-0.055	-41.0%	0.229
ATR	0.085	0.085	0.000	-0.5%	0.000
Volume	15,553	10,619	-4,934	-31.7%	52,062

Daily Pivots for day following 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.686	3.657	3.512
R3	3.607	3.578	3.491
R2	3.528	3.528	3.483
R1	3.499	3.499	3.476	3.514
PP	3.449	3.449	3.449	3.457
S1	3.420	3.420	3.462	3.435
S2	3.370	3.370	3.455
S3	3.291	3.341	3.447
S4	3.212	3.262	3.426

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.086	4.007	3.595
R3	3.857	3.778	3.532
R2	3.628	3.628	3.511
R1	3.549	3.549	3.490	3.589
PP	3.399	3.399	3.399	3.419
S1	3.320	3.320	3.448	3.360
S2	3.170	3.170	3.427
S3	2.941	3.091	3.406
S4	2.712	2.862	3.343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.479	3.250	0.229	6.6%	0.103	3.0%	96%	True	False	10,412
10	3.479	3.183	0.296	8.5%	0.094	2.7%	97%	True	False	10,320
20	3.479	2.909	0.570	16.4%	0.089	2.6%	98%	True	False	9,943
40	3.479	2.909	0.570	16.4%	0.072	2.1%	98%	True	False	8,805

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.815
2.618	3.686
1.618	3.607
1.000	3.558
0.618	3.528
HIGH	3.479
0.618	3.449
0.500	3.440
0.382	3.430
LOW	3.400
0.618	3.351
1.000	3.321
1.618	3.272
2.618	3.193
4.250	3.064

Fisher Pivots for day following 18-May-2012
Pivot	1 day	3 day
R1	3.459	3.448
PP	3.449	3.427
S1	3.440	3.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols