NYMEX Natural Gas Future December 2012

Trading Metrics calculated at close of trading on 24-May-2012

Day Change Summary
	Previous	Current
	23-May-2012	24-May-2012	Change	Change %	Previous Week
Open	3.388	3.386	-0.002	-0.1%	3.356
High	3.405	3.398	-0.007	-0.2%	3.479
Low	3.337	3.310	-0.027	-0.8%	3.250
Close	3.398	3.326	-0.072	-2.1%	3.469
Range	0.068	0.088	0.020	29.4%	0.229
ATR	0.087	0.088	0.000	0.0%	0.000
Volume	11,096	9,536	-1,560	-14.1%	52,062

Daily Pivots for day following 24-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.609	3.555	3.374
R3	3.521	3.467	3.350
R2	3.433	3.433	3.342
R1	3.379	3.379	3.334	3.362
PP	3.345	3.345	3.345	3.336
S1	3.291	3.291	3.318	3.274
S2	3.257	3.257	3.310
S3	3.169	3.203	3.302
S4	3.081	3.115	3.278

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.086	4.007	3.595
R3	3.857	3.778	3.532
R2	3.628	3.628	3.511
R1	3.549	3.549	3.490	3.589
PP	3.399	3.399	3.399	3.419
S1	3.320	3.320	3.448	3.360
S2	3.170	3.170	3.427
S3	2.941	3.091	3.406
S4	2.712	2.862	3.343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.479	3.310	0.169	5.1%	0.091	2.7%	9%	False	True	12,418
10	3.479	3.250	0.229	6.9%	0.097	2.9%	33%	False	False	12,041
20	3.479	3.052	0.427	12.8%	0.093	2.8%	64%	False	False	10,650
40	3.479	2.909	0.570	17.1%	0.076	2.3%	73%	False	False	9,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.772
2.618	3.628
1.618	3.540
1.000	3.486
0.618	3.452
HIGH	3.398
0.618	3.364
0.500	3.354
0.382	3.344
LOW	3.310
0.618	3.256
1.000	3.222
1.618	3.168
2.618	3.080
4.250	2.936

Fisher Pivots for day following 24-May-2012
Pivot	1 day	3 day
R1	3.354	3.372
PP	3.345	3.356
S1	3.335	3.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols