NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 25-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2012 |
25-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.386 |
3.300 |
-0.086 |
-2.5% |
3.458 |
| High |
3.398 |
3.330 |
-0.068 |
-2.0% |
3.468 |
| Low |
3.310 |
3.235 |
-0.075 |
-2.3% |
3.235 |
| Close |
3.326 |
3.281 |
-0.045 |
-1.4% |
3.281 |
| Range |
0.088 |
0.095 |
0.007 |
8.0% |
0.233 |
| ATR |
0.088 |
0.088 |
0.001 |
0.6% |
0.000 |
| Volume |
9,536 |
14,278 |
4,742 |
49.7% |
65,749 |
|
| Daily Pivots for day following 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.567 |
3.519 |
3.333 |
|
| R3 |
3.472 |
3.424 |
3.307 |
|
| R2 |
3.377 |
3.377 |
3.298 |
|
| R1 |
3.329 |
3.329 |
3.290 |
3.306 |
| PP |
3.282 |
3.282 |
3.282 |
3.270 |
| S1 |
3.234 |
3.234 |
3.272 |
3.211 |
| S2 |
3.187 |
3.187 |
3.264 |
|
| S3 |
3.092 |
3.139 |
3.255 |
|
| S4 |
2.997 |
3.044 |
3.229 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.027 |
3.887 |
3.409 |
|
| R3 |
3.794 |
3.654 |
3.345 |
|
| R2 |
3.561 |
3.561 |
3.324 |
|
| R1 |
3.421 |
3.421 |
3.302 |
3.375 |
| PP |
3.328 |
3.328 |
3.328 |
3.305 |
| S1 |
3.188 |
3.188 |
3.260 |
3.142 |
| S2 |
3.095 |
3.095 |
3.238 |
|
| S3 |
2.862 |
2.955 |
3.217 |
|
| S4 |
2.629 |
2.722 |
3.153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.734 |
|
2.618 |
3.579 |
|
1.618 |
3.484 |
|
1.000 |
3.425 |
|
0.618 |
3.389 |
|
HIGH |
3.330 |
|
0.618 |
3.294 |
|
0.500 |
3.283 |
|
0.382 |
3.271 |
|
LOW |
3.235 |
|
0.618 |
3.176 |
|
1.000 |
3.140 |
|
1.618 |
3.081 |
|
2.618 |
2.986 |
|
4.250 |
2.831 |
|
|
| Fisher Pivots for day following 25-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.283 |
3.320 |
| PP |
3.282 |
3.307 |
| S1 |
3.282 |
3.294 |
|