NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 29-May-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2012 |
29-May-2012 |
Change |
Change % |
Previous Week |
| Open |
3.300 |
3.230 |
-0.070 |
-2.1% |
3.458 |
| High |
3.330 |
3.260 |
-0.070 |
-2.1% |
3.468 |
| Low |
3.235 |
3.155 |
-0.080 |
-2.5% |
3.235 |
| Close |
3.281 |
3.175 |
-0.106 |
-3.2% |
3.281 |
| Range |
0.095 |
0.105 |
0.010 |
10.5% |
0.233 |
| ATR |
0.088 |
0.091 |
0.003 |
3.1% |
0.000 |
| Volume |
14,278 |
10,401 |
-3,877 |
-27.2% |
65,749 |
|
| Daily Pivots for day following 29-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.512 |
3.448 |
3.233 |
|
| R3 |
3.407 |
3.343 |
3.204 |
|
| R2 |
3.302 |
3.302 |
3.194 |
|
| R1 |
3.238 |
3.238 |
3.185 |
3.218 |
| PP |
3.197 |
3.197 |
3.197 |
3.186 |
| S1 |
3.133 |
3.133 |
3.165 |
3.113 |
| S2 |
3.092 |
3.092 |
3.156 |
|
| S3 |
2.987 |
3.028 |
3.146 |
|
| S4 |
2.882 |
2.923 |
3.117 |
|
|
| Weekly Pivots for week ending 25-May-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.027 |
3.887 |
3.409 |
|
| R3 |
3.794 |
3.654 |
3.345 |
|
| R2 |
3.561 |
3.561 |
3.324 |
|
| R1 |
3.421 |
3.421 |
3.302 |
3.375 |
| PP |
3.328 |
3.328 |
3.328 |
3.305 |
| S1 |
3.188 |
3.188 |
3.260 |
3.142 |
| S2 |
3.095 |
3.095 |
3.238 |
|
| S3 |
2.862 |
2.955 |
3.217 |
|
| S4 |
2.629 |
2.722 |
3.153 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.706 |
|
2.618 |
3.535 |
|
1.618 |
3.430 |
|
1.000 |
3.365 |
|
0.618 |
3.325 |
|
HIGH |
3.260 |
|
0.618 |
3.220 |
|
0.500 |
3.208 |
|
0.382 |
3.195 |
|
LOW |
3.155 |
|
0.618 |
3.090 |
|
1.000 |
3.050 |
|
1.618 |
2.985 |
|
2.618 |
2.880 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 29-May-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.208 |
3.277 |
| PP |
3.197 |
3.243 |
| S1 |
3.186 |
3.209 |
|