NYMEX Natural Gas Future December 2012

Trading Metrics calculated at close of trading on 29-May-2012

Day Change Summary
	Previous	Current
	25-May-2012	29-May-2012	Change	Change %	Previous Week
Open	3.300	3.230	-0.070	-2.1%	3.458
High	3.330	3.260	-0.070	-2.1%	3.468
Low	3.235	3.155	-0.080	-2.5%	3.235
Close	3.281	3.175	-0.106	-3.2%	3.281
Range	0.095	0.105	0.010	10.5%	0.233
ATR	0.088	0.091	0.003	3.1%	0.000
Volume	14,278	10,401	-3,877	-27.2%	65,749

Daily Pivots for day following 29-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	3.512	3.448	3.233
R3	3.407	3.343	3.204
R2	3.302	3.302	3.194
R1	3.238	3.238	3.185	3.218
PP	3.197	3.197	3.197	3.186
S1	3.133	3.133	3.165	3.113
S2	3.092	3.092	3.156
S3	2.987	3.028	3.146
S4	2.882	2.923	3.117

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	4.027	3.887	3.409
R3	3.794	3.654	3.345
R2	3.561	3.561	3.324
R1	3.421	3.421	3.302	3.375
PP	3.328	3.328	3.328	3.305
S1	3.188	3.188	3.260	3.142
S2	3.095	3.095	3.238
S3	2.862	2.955	3.217
S4	2.629	2.722	3.153

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.433	3.155	0.278	8.8%	0.091	2.9%	7%	False	True	11,377
10	3.479	3.155	0.324	10.2%	0.098	3.1%	6%	False	True	11,704
20	3.479	3.127	0.352	11.1%	0.093	2.9%	14%	False	False	10,837
40	3.479	2.909	0.570	18.0%	0.076	2.4%	47%	False	False	10,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.706
2.618	3.535
1.618	3.430
1.000	3.365
0.618	3.325
HIGH	3.260
0.618	3.220
0.500	3.208
0.382	3.195
LOW	3.155
0.618	3.090
1.000	3.050
1.618	2.985
2.618	2.880
4.250	2.709

Fisher Pivots for day following 29-May-2012
Pivot	1 day	3 day
R1	3.208	3.277
PP	3.197	3.243
S1	3.186	3.209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols