NYMEX Natural Gas Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2012
Day Change Summary Previous Current 03-Jul-2012 05-Jul-2012 Change Change % Previous Week Open 3.371 3.434 0.063 1.9% 3.318 High 3.431 3.485 0.054 1.6% 3.461 Low 3.342 3.404 0.062 1.9% 3.240 Close 3.429 3.448 0.019 0.6% 3.355 Range 0.089 0.081 -0.008 -9.0% 0.221 ATR 0.104 0.102 -0.002 -1.6% 0.000 Volume 11,999 7,920 -4,079 -34.0% 83,969
Daily Pivots for day following 05-Jul-2012 Classic Woodie Camarilla DeMark R4 3.689 3.649 3.493 R3 3.608 3.568 3.470 R2 3.527 3.527 3.463 R1 3.487 3.487 3.455 3.507 PP 3.446 3.446 3.446 3.456 S1 3.406 3.406 3.441 3.426 S2 3.365 3.365 3.433 S3 3.284 3.325 3.426 S4 3.203 3.244 3.403	Weekly Pivots for week ending 29-Jun-2012 Classic Woodie Camarilla DeMark R4 4.015 3.906 3.477 R3 3.794 3.685 3.416 R2 3.573 3.573 3.396 R1 3.464 3.464 3.375 3.519 PP 3.352 3.352 3.352 3.379 S1 3.243 3.243 3.335 3.298 S2 3.131 3.131 3.314 S3 2.910 3.022 3.294 S4 2.689 2.801 3.233
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.485 3.240 0.245 7.1% 0.098 2.9% 85% True False 18,101 10 3.485 3.198 0.287 8.3% 0.106 3.1% 87% True False 16,818 20 3.485 2.962 0.523 15.2% 0.106 3.1% 93% True False 15,623 40 3.485 2.962 0.523 15.2% 0.099 2.9% 93% True False 13,603 60 3.485 2.909 0.576 16.7% 0.089 2.6% 94% True False 12,238
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 3.829 2.618 3.697 1.618 3.616 1.000 3.566 0.618 3.535 HIGH 3.485 0.618 3.454 0.500 3.445 0.382 3.435 LOW 3.404 0.618 3.354 1.000 3.323 1.618 3.273 2.618 3.192 4.250 3.060
Fisher Pivots for day following 05-Jul-2012 Pivot 1 day 3 day R1 3.447 3.430 PP 3.446 3.411 S1 3.445 3.393

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.