NYMEX Natural Gas Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2012
Day Change Summary Previous Current 10-Jul-2012 11-Jul-2012 Change Change % Previous Week Open 3.370 3.318 -0.052 -1.5% 3.343 High 3.412 3.376 -0.036 -1.1% 3.526 Low 3.289 3.277 -0.012 -0.4% 3.282 Close 3.293 3.372 0.079 2.4% 3.299 Range 0.123 0.099 -0.024 -19.5% 0.244 ATR 0.112 0.111 -0.001 -0.8% 0.000 Volume 10,768 18,055 7,287 67.7% 52,009
Daily Pivots for day following 11-Jul-2012 Classic Woodie Camarilla DeMark R4 3.639 3.604 3.426 R3 3.540 3.505 3.399 R2 3.441 3.441 3.390 R1 3.406 3.406 3.381 3.424 PP 3.342 3.342 3.342 3.350 S1 3.307 3.307 3.363 3.325 S2 3.243 3.243 3.354 S3 3.144 3.208 3.345 S4 3.045 3.109 3.318	Weekly Pivots for week ending 06-Jul-2012 Classic Woodie Camarilla DeMark R4 4.101 3.944 3.433 R3 3.857 3.700 3.366 R2 3.613 3.613 3.344 R1 3.456 3.456 3.321 3.413 PP 3.369 3.369 3.369 3.347 S1 3.212 3.212 3.277 3.169 S2 3.125 3.125 3.254 S3 2.881 2.968 3.232 S4 2.637 2.724 3.165
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.526 3.277 0.249 7.4% 0.127 3.8% 38% False True 13,422 10 3.526 3.240 0.286 8.5% 0.121 3.6% 46% False False 15,940 20 3.526 2.962 0.564 16.7% 0.117 3.5% 73% False False 15,729 40 3.526 2.962 0.564 16.7% 0.104 3.1% 73% False False 13,829 60 3.526 2.909 0.617 18.3% 0.095 2.8% 75% False False 12,462 80 3.526 2.909 0.617 18.3% 0.087 2.6% 75% False False 11,036
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.797 2.618 3.635 1.618 3.536 1.000 3.475 0.618 3.437 HIGH 3.376 0.618 3.338 0.500 3.327 0.382 3.315 LOW 3.277 0.618 3.216 1.000 3.178 1.618 3.117 2.618 3.018 4.250 2.856
Fisher Pivots for day following 11-Jul-2012 Pivot 1 day 3 day R1 3.357 3.363 PP 3.342 3.354 S1 3.327 3.345

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.