NYMEX Natural Gas Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2012
Day Change Summary Previous Current 17-Jul-2012 18-Jul-2012 Change Change % Previous Week Open 3.300 3.299 -0.001 0.0% 3.302 High 3.344 3.430 0.086 2.6% 3.423 Low 3.250 3.296 0.046 1.4% 3.255 Close 3.316 3.404 0.088 2.7% 3.399 Range 0.094 0.134 0.040 42.6% 0.168 ATR 0.109 0.111 0.002 1.6% 0.000 Volume 10,358 10,150 -208 -2.0% 81,183
Daily Pivots for day following 18-Jul-2012 Classic Woodie Camarilla DeMark R4 3.779 3.725 3.478 R3 3.645 3.591 3.441 R2 3.511 3.511 3.429 R1 3.457 3.457 3.416 3.484 PP 3.377 3.377 3.377 3.390 S1 3.323 3.323 3.392 3.350 S2 3.243 3.243 3.379 S3 3.109 3.189 3.367 S4 2.975 3.055 3.330	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 3.863 3.799 3.491 R3 3.695 3.631 3.445 R2 3.527 3.527 3.430 R1 3.463 3.463 3.414 3.495 PP 3.359 3.359 3.359 3.375 S1 3.295 3.295 3.384 3.327 S2 3.191 3.191 3.368 S3 3.023 3.127 3.353 S4 2.855 2.959 3.307
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.430 3.250 0.180 5.3% 0.112 3.3% 86% True False 12,792 10 3.526 3.250 0.276 8.1% 0.119 3.5% 56% False False 13,107 20 3.526 3.193 0.333 9.8% 0.114 3.4% 63% False False 15,138 40 3.526 2.962 0.564 16.6% 0.105 3.1% 78% False False 13,924 60 3.526 2.955 0.571 16.8% 0.101 3.0% 79% False False 12,812 80 3.526 2.909 0.617 18.1% 0.089 2.6% 80% False False 11,554
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.000 2.618 3.781 1.618 3.647 1.000 3.564 0.618 3.513 HIGH 3.430 0.618 3.379 0.500 3.363 0.382 3.347 LOW 3.296 0.618 3.213 1.000 3.162 1.618 3.079 2.618 2.945 4.250 2.727
Fisher Pivots for day following 18-Jul-2012 Pivot 1 day 3 day R1 3.390 3.383 PP 3.377 3.361 S1 3.363 3.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.