NYMEX Natural Gas Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2012
Day Change Summary Previous Current 30-Jul-2012 31-Jul-2012 Change Change % Previous Week Open 3.494 3.610 0.116 3.3% 3.450 High 3.605 3.631 0.026 0.7% 3.535 Low 3.489 3.535 0.046 1.3% 3.385 Close 3.602 3.579 -0.023 -0.6% 3.468 Range 0.116 0.096 -0.020 -17.2% 0.150 ATR 0.104 0.103 -0.001 -0.5% 0.000 Volume 15,192 19,663 4,471 29.4% 95,573
Daily Pivots for day following 31-Jul-2012 Classic Woodie Camarilla DeMark R4 3.870 3.820 3.632 R3 3.774 3.724 3.605 R2 3.678 3.678 3.597 R1 3.628 3.628 3.588 3.605 PP 3.582 3.582 3.582 3.570 S1 3.532 3.532 3.570 3.509 S2 3.486 3.486 3.561 S3 3.390 3.436 3.553 S4 3.294 3.340 3.526	Weekly Pivots for week ending 27-Jul-2012 Classic Woodie Camarilla DeMark R4 3.913 3.840 3.551 R3 3.763 3.690 3.509 R2 3.613 3.613 3.496 R1 3.540 3.540 3.482 3.577 PP 3.463 3.463 3.463 3.481 S1 3.390 3.390 3.454 3.427 S2 3.313 3.313 3.441 S3 3.163 3.240 3.427 S4 3.013 3.090 3.386
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.631 3.437 0.194 5.4% 0.094 2.6% 73% True False 17,680 10 3.631 3.296 0.335 9.4% 0.095 2.6% 84% True False 18,840 20 3.631 3.250 0.381 10.6% 0.105 2.9% 86% True False 16,066 40 3.631 2.962 0.669 18.7% 0.105 2.9% 92% True False 15,715 60 3.631 2.962 0.669 18.7% 0.101 2.8% 92% True False 14,294 80 3.631 2.909 0.722 20.2% 0.092 2.6% 93% True False 13,130
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.039 2.618 3.882 1.618 3.786 1.000 3.727 0.618 3.690 HIGH 3.631 0.618 3.594 0.500 3.583 0.382 3.572 LOW 3.535 0.618 3.476 1.000 3.439 1.618 3.380 2.618 3.284 4.250 3.127
Fisher Pivots for day following 31-Jul-2012 Pivot 1 day 3 day R1 3.583 3.564 PP 3.582 3.549 S1 3.580 3.534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.