NYMEX Light Sweet Crude Oil Future December 2012


Trading Metrics calculated at close of trading on 29-Mar-2012
Day Change Summary
Previous Current
28-Mar-2012 29-Mar-2012 Change Change % Previous Week
Open 108.85 107.81 -1.04 -1.0% 109.97
High 108.90 107.81 -1.09 -1.0% 110.02
Low 106.84 104.38 -2.46 -2.3% 106.30
Close 107.58 105.02 -2.56 -2.4% 108.55
Range 2.06 3.43 1.37 66.5% 3.72
ATR
Volume 34,362 44,264 9,902 28.8% 199,457
Daily Pivots for day following 29-Mar-2012
Classic Woodie Camarilla DeMark
R4 116.03 113.95 106.91
R3 112.60 110.52 105.96
R2 109.17 109.17 105.65
R1 107.09 107.09 105.33 106.42
PP 105.74 105.74 105.74 105.40
S1 103.66 103.66 104.71 102.99
S2 102.31 102.31 104.39
S3 98.88 100.23 104.08
S4 95.45 96.80 103.13
Weekly Pivots for week ending 23-Mar-2012
Classic Woodie Camarilla DeMark
R4 119.45 117.72 110.60
R3 115.73 114.00 109.57
R2 112.01 112.01 109.23
R1 110.28 110.28 108.89 109.29
PP 108.29 108.29 108.29 107.79
S1 106.56 106.56 108.21 105.57
S2 104.57 104.57 107.87
S3 100.85 102.84 107.53
S4 97.13 99.12 106.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.02 104.38 5.64 5.4% 2.09 2.0% 11% False True 36,795
10 110.02 104.38 5.64 5.4% 1.91 1.8% 11% False True 38,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 122.39
2.618 116.79
1.618 113.36
1.000 111.24
0.618 109.93
HIGH 107.81
0.618 106.50
0.500 106.10
0.382 105.69
LOW 104.38
0.618 102.26
1.000 100.95
1.618 98.83
2.618 95.40
4.250 89.80
Fisher Pivots for day following 29-Mar-2012
Pivot 1 day 3 day
R1 106.10 106.89
PP 105.74 106.26
S1 105.38 105.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols