NYMEX Light Sweet Crude Oil Future December 2012
| Trading Metrics calculated at close of trading on 10-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2012 |
10-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
104.50 |
104.82 |
0.32 |
0.3% |
105.73 |
| High |
105.11 |
105.42 |
0.31 |
0.3% |
107.68 |
| Low |
103.44 |
103.25 |
-0.19 |
-0.2% |
103.78 |
| Close |
105.03 |
103.56 |
-1.47 |
-1.4% |
105.64 |
| Range |
1.67 |
2.17 |
0.50 |
29.9% |
3.90 |
| ATR |
2.04 |
2.05 |
0.01 |
0.5% |
0.00 |
| Volume |
34,345 |
24,064 |
-10,281 |
-29.9% |
166,566 |
|
| Daily Pivots for day following 10-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.59 |
109.24 |
104.75 |
|
| R3 |
108.42 |
107.07 |
104.16 |
|
| R2 |
106.25 |
106.25 |
103.96 |
|
| R1 |
104.90 |
104.90 |
103.76 |
104.49 |
| PP |
104.08 |
104.08 |
104.08 |
103.87 |
| S1 |
102.73 |
102.73 |
103.36 |
102.32 |
| S2 |
101.91 |
101.91 |
103.16 |
|
| S3 |
99.74 |
100.56 |
102.96 |
|
| S4 |
97.57 |
98.39 |
102.37 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.40 |
115.42 |
107.79 |
|
| R3 |
113.50 |
111.52 |
106.71 |
|
| R2 |
109.60 |
109.60 |
106.36 |
|
| R1 |
107.62 |
107.62 |
106.00 |
106.66 |
| PP |
105.70 |
105.70 |
105.70 |
105.22 |
| S1 |
103.72 |
103.72 |
105.28 |
102.76 |
| S2 |
101.80 |
101.80 |
104.93 |
|
| S3 |
97.90 |
99.82 |
104.57 |
|
| S4 |
94.00 |
95.92 |
103.50 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.64 |
|
2.618 |
111.10 |
|
1.618 |
108.93 |
|
1.000 |
107.59 |
|
0.618 |
106.76 |
|
HIGH |
105.42 |
|
0.618 |
104.59 |
|
0.500 |
104.34 |
|
0.382 |
104.08 |
|
LOW |
103.25 |
|
0.618 |
101.91 |
|
1.000 |
101.08 |
|
1.618 |
99.74 |
|
2.618 |
97.57 |
|
4.250 |
94.03 |
|
|
| Fisher Pivots for day following 10-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
104.34 |
104.50 |
| PP |
104.08 |
104.18 |
| S1 |
103.82 |
103.87 |
|